You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree WTI Crude Oil 2X Daily Lev (LOIL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
22-Jun-2021 $9.21 $9.27 $9.30 $9.08 1,266,155
21-Jun-2021 $9.05 $8.86 $9.10 $8.72 98,077
18-Jun-2021 $8.86 $8.62 $8.92 $8.51 139,374
17-Jun-2021 $8.74 $8.94 $9.05 $8.70 151,421
16-Jun-2021 $9.21 $9.09 $9.21 $9.00 93,763
15-Jun-2021 $8.93 $8.78 $8.95 $8.59 859,811
14-Jun-2021 $8.82 $8.77 $8.87 $8.77 132,932
11-Jun-2021 $8.68 $8.61 $8.75 $8.60 104,134
10-Jun-2021 $8.61 $8.45 $8.70 $8.44 47,920
09-Jun-2021 $8.55 $8.65 $8.67 $8.53 55,546
08-Jun-2021 $8.48 $8.26 $8.48 $8.20 1,437,925
07-Jun-2021 $8.36 $8.34 $8.48 $8.30 236,035
04-Jun-2021 $8.35 $8.31 $8.45 $8.28 76,848
03-Jun-2021 $8.13 $8.35 $8.35 $8.13 277,068
02-Jun-2021 $8.16 $8.11 $8.18 $8.05 222,436
01-Jun-2021 $8.05 $8.01 $8.25 $8.00 251,393
28-May-2021 $7.82 $7.80 $7.93 $7.79 222,507
27-May-2021 $7.73 $7.55 $7.75 $7.49 152,387
26-May-2021 $7.66 $7.64 $7.66 $7.45 219,426
25-May-2021 $7.56 $7.50 $7.70 $7.49 259,268
24-May-2021 $7.45 $7.22 $7.45 $7.22 124,704

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LOIL Market Data

Currency US Dollars
Price $9.21
Change Today $0.16
52 Week High $9.30
52 Week Low $2.43
Volume 1,266,155
Shares Issued 0.96m
Market Cap $8.82m

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 5,000 @ $9.21
16:23 25,051 @ $9.18
16:13 875 @ $9.21
16:13 1,525 @ $9.21
16:10 6,670 @ $9.18

LOIL Key Personnel