You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree WTI Crude Oil 2X Daily Lev (LOIL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 $7.33 9,635 $70,625 Buy AT
13:07 $7.35 13,295 $97,718 Buy AT
13:06 $7.35 13,605 $99,997 Buy AT
13:06 $7.35 14,592 $107,251 Buy AT
13:06 $7.35 1,803 $13,252 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 $7.28 19,309 $140,618 Sell AT
13:06 $7.35 14,592 $107,251 Buy AT
13:06 $7.35 13,605 $99,997 Buy AT
13:07 $7.35 13,295 $97,718 Buy AT
14:15 $7.33 9,635 $70,624 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LOIL Market Data

Currency US Dollars
Price $7.48
Change Today $0.23
52 Week High $7.83
52 Week Low $1.81
Volume 115,505
Shares Issued 0.96m
Market Cap $7.16m
Beta 0.00

Trades for 14-May-2021

Time Volume / Share Price
14:15 9,635 @ $7.33
13:07 13,295 @ $7.35
13:06 13,605 @ $7.35
13:06 14,592 @ $7.35
13:06 1,803 @ $7.35

LOIL Key Personnel