You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Silver (LSIL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 $9.44 150 $1,416 Sell AT
14:30 $9.48 1,500 $14,216 Buy AT
14:30 $9.48 1,500 $14,212 Buy AT
14:30 $9.47 1,500 $14,201 Buy AT
14:30 $9.47 1,503 $14,226 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 $9.51 4,728 $44,963 Buy AT
13:15 $9.42 4,728 $44,538 Buy AT
11:20 $9.33 4,728 $44,112 Buy AT
11:23 $9.34 2,144 $20,025 Sell AT
14:30 $9.47 1,503 $14,226 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LSIL Market Data

Currency US Dollars
Price $9.49
Change Today $0.33
52 Week High $12.77
52 Week Low $4.24
Volume 40,782
Shares Issued 9.13m
Market Cap $86.71m
Beta 0.02

Trades for 14-May-2021

Time Volume / Share Price
14:35 150 @ $9.44
14:30 1,500 @ $9.48
14:30 1,500 @ $9.48
14:30 1,500 @ $9.47
14:30 1,503 @ $9.47

LSIL Key Personnel