You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Corn 2x Daily Leverage (LCOR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 $2.46 14,744 $36,270 Unknown AT
24-Jun-2021 $2.46 8,739 $21,542 Buy AT
24-Jun-2021 $2.46 8,739 $21,507 Sell AT
24-Jun-2021 $2.46 8,739 $21,472 Sell AT
24-Jun-2021 $2.46 8,739 $21,472 Sell AT
24-Jun-2021 $2.44 8,739 $21,332 Sell AT
24-Jun-2021 $2.43 8,739 $21,236 Sell AT
24-Jun-2021 $2.42 8,739 $21,148 Sell AT
24-Jun-2021 $2.41 8,739 $21,026 Buy AT
24-Jun-2021 $2.41 8,739 $21,026 Buy AT
24-Jun-2021 $2.40 8,739 $21,009 Buy AT
24-Jun-2021 $2.40 8,739 $20,965 Buy AT
24-Jun-2021 $2.40 8,739 $20,956 Sell AT
24-Jun-2021 $2.39 8,739 $20,921 Buy AT
24-Jun-2021 $2.39 8,739 $20,886 Buy AT
24-Jun-2021 $2.39 8,739 $20,886 Buy AT
24-Jun-2021 $2.37 8,739 $20,729 Buy AT
24-Jun-2021 $2.36 8,739 $20,642 Buy AT
24-Jun-2021 $2.46 5,500 $13,552 Buy AT
24-Jun-2021 $2.46 5,500 $13,530 Buy AT
24-Jun-2021 $2.42 5,500 $13,310 Sell AT
24-Jun-2021 $2.40 5,500 $13,194 Sell AT
24-Jun-2021 $2.37 5,500 $13,046 Buy AT
24-Jun-2021 $2.46 3,603 $8,871 Sell AT
24-Jun-2021 $2.46 3,603 $8,849 Sell AT
24-Jun-2021 $2.43 3,603 $8,766 Sell AT
24-Jun-2021 $2.41 3,603 $8,669 Buy AT
24-Jun-2021 $2.40 3,603 $8,647 Unknown AT
24-Jun-2021 $2.40 3,603 $8,640 Sell AT
24-Jun-2021 $2.40 3,603 $8,633 Sell AT
24-Jun-2021 $2.40 3,603 $8,633 Sell AT
24-Jun-2021 $2.39 3,603 $8,615 Buy AT
24-Jun-2021 $2.39 3,603 $8,611 Buy AT
24-Jun-2021 $2.39 3,603 $8,600 Sell AT
24-Jun-2021 $2.38 3,603 $8,575 Sell AT
24-Jun-2021 $2.40 910 $2,184 Unknown AT
24-Jun-2021 $2.39 238 $570 Buy AT
24-Jun-2021 $2.38 100 $238 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LCOR Market Data

Currency US Dollars
Price $2.43
Change Today -$0.06
52 Week High $3.85
52 Week Low $0.78
Volume 235,291
Shares Issued 3.26m
Market Cap $7.94m

Trades for 24-Jun-2021

Time Volume / Share Price
16:29 3,603 @ $2.43
16:19 8,739 @ $2.46
16:18 8,739 @ $2.46
16:18 3,603 @ $2.46
16:16 8,739 @ $2.47

LCOR Key Personnel