You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Corn 2x Daily Leverage (LCOR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 $2.43 3,603 $8,766 Sell AT
24-Jun-2021 $2.46 8,739 $21,472 Sell AT
24-Jun-2021 $2.46 8,739 $21,472 Sell AT
24-Jun-2021 $2.46 3,603 $8,849 Sell AT
24-Jun-2021 $2.47 8,739 $21,542 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 $2.46 14,744 $36,270 Unknown AT
24-Jun-2021 $2.46 8,739 $21,542 Buy AT
24-Jun-2021 $2.46 8,739 $21,507 Sell AT
24-Jun-2021 $2.46 8,739 $21,472 Sell AT
24-Jun-2021 $2.46 8,739 $21,472 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LCOR Market Data

Currency US Dollars
Price $2.43
Change Today -$0.06
52 Week High $3.85
52 Week Low $0.78
Volume 235,291
Shares Issued 3.26m
Market Cap $7.94m

Trades for 24-Jun-2021

Time Volume / Share Price
16:29 3,603 @ $2.43
16:19 8,739 @ $2.46
16:18 8,739 @ $2.46
16:18 3,603 @ $2.46
16:16 8,739 @ $2.47

LCOR Key Personnel