You are here

Prices & Quotes - UK Markets - Workspace Group (WKP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 842.00p
Change Today:
-21.50p
Market Cap:
1,524.99m
Sector:
Real Estate Investment Trusts

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 842.00p 96,976 816,538 Sell UT
24-Jun-2021 860.00p 25,000 215,000 Sell O
24-Jun-2021 851.50p 3,983 33,915 Sell AT
24-Jun-2021 850.00p 3,930 33,405 Buy O
24-Jun-2021 851.00p 2,500 21,275 Sell AT
24-Jun-2021 860.55p 2,311 19,887 Buy O
24-Jun-2021 846.70p 1,465 12,404 Sell O
24-Jun-2021 862.29p 1,000 8,623 Buy O
24-Jun-2021 851.50p 728 6,199 Buy AT
24-Jun-2021 853.00p 612 5,220 Sell AT
24-Jun-2021 851.30p 606 5,159 Buy O
24-Jun-2021 849.00p 588 4,992 Sell AT
24-Jun-2021 859.00p 579 4,974 Sell AT
24-Jun-2021 844.00p 571 4,819 Sell AT
24-Jun-2021 846.00p 459 3,883 Buy AT
24-Jun-2021 849.50p 367 3,118 Buy AT
24-Jun-2021 844.00p 368 3,106 Sell AT
24-Jun-2021 850.00p 361 3,068 Buy AT
24-Jun-2021 844.00p 354 2,988 Sell AT
24-Jun-2021 861.74p 345 2,973 Buy O
24-Jun-2021 853.00p 335 2,858 Buy AT
24-Jun-2021 850.50p 335 2,849 Sell O
24-Jun-2021 844.00p 330 2,785 Sell AT
24-Jun-2021 851.00p 322 2,740 Buy AT
24-Jun-2021 854.00p 306 2,613 Buy AT
24-Jun-2021 844.00p 301 2,540 Sell AT
24-Jun-2021 844.00p 300 2,532 Sell AT
24-Jun-2021 844.00p 294 2,481 Sell AT
24-Jun-2021 843.50p 275 2,320 Sell AT
24-Jun-2021 844.50p 263 2,221 Buy AT
24-Jun-2021 844.00p 259 2,186 Buy AT
24-Jun-2021 848.50p 256 2,172 Buy AT
24-Jun-2021 846.00p 252 2,132 Sell O
24-Jun-2021 844.00p 248 2,093 Buy AT
24-Jun-2021 845.50p 239 2,021 Sell AT
24-Jun-2021 851.00p 236 2,008 Buy AT
24-Jun-2021 848.50p 236 2,002 Buy AT
24-Jun-2021 844.50p 237 2,002 Buy AT
24-Jun-2021 847.00p 234 1,982 Sell AT
24-Jun-2021 844.50p 234 1,976 Buy AT
24-Jun-2021 849.50p 229 1,945 Buy AT
24-Jun-2021 847.50p 229 1,941 Buy AT
24-Jun-2021 852.00p 223 1,900 Buy AT
24-Jun-2021 849.50p 222 1,886 Buy AT
24-Jun-2021 844.00p 222 1,874 Sell AT
24-Jun-2021 844.00p 221 1,865 Sell AT
24-Jun-2021 855.50p 218 1,865 Buy AT
24-Jun-2021 851.00p 218 1,855 Buy AT
24-Jun-2021 853.00p 216 1,842 Sell AT
24-Jun-2021 846.00p 217 1,836 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Workspace Group Market Data

Currency UK Pounds
Price 842.00p
Change Today -21.50p
52 Week High 920.50p
52 Week Low 482.40p
Volume 193,569
Shares Issued 181.12m
Market Cap 1,524.99m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 1
Strong Sell 2
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Workspace Group Dividends

  Latest Previous
  Final Final
Ex-Div 01-Jul-21 02-Jul-20
Paid 06-Aug-21 07-Aug-20
Amount 17.75p 24.49p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 96,976 @ 842.00p
16:29 14 @ 843.50p
16:29 6 @ 843.50p
16:29 20 @ 843.50p
16:29 109 @ 843.50p

Workspace Group Key Personnel

CEO Graham Clemett
CFO David Benson