You are here

Prices & Quotes - UK Markets - Workspace Group (WKP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 860.50p
Change Today:
1.00p
Market Cap:
1,558.50m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 860.50p 84,733 729,127 Sell UT
22-Jun-2021 862.00p 90 776 Buy AT
22-Jun-2021 862.00p 150 1,293 Buy AT
22-Jun-2021 861.00p 140 1,205 Sell AT
22-Jun-2021 861.50p 350 3,015 Sell AT
22-Jun-2021 861.50p 185 1,594 Sell AT
22-Jun-2021 861.50p 150 1,292 Sell AT
22-Jun-2021 862.00p 24 207 Sell AT
22-Jun-2021 862.00p 17 146 Sell AT
22-Jun-2021 862.50p 3 26 Buy AT
22-Jun-2021 862.50p 269 2,320 Buy AT
22-Jun-2021 862.00p 20 172 Buy AT
22-Jun-2021 862.00p 67 578 Buy AT
22-Jun-2021 862.00p 20 172 Buy AT
22-Jun-2021 862.00p 133 1,146 Buy AT
22-Jun-2021 862.00p 25 216 Buy AT
22-Jun-2021 862.00p 100 862 Buy AT
22-Jun-2021 862.00p 100 862 Buy AT
22-Jun-2021 862.00p 7 60 Buy AT
22-Jun-2021 862.00p 55 474 Buy AT
22-Jun-2021 862.00p 43 371 Buy AT
22-Jun-2021 862.00p 257 2,215 Sell AT
22-Jun-2021 862.50p 51 440 Sell AT
22-Jun-2021 862.50p 28 242 Sell AT
22-Jun-2021 862.50p 279 2,406 Sell AT
22-Jun-2021 862.50p 14 121 Buy AT
22-Jun-2021 862.50p 23 198 Buy AT
22-Jun-2021 862.50p 41 354 Buy AT
22-Jun-2021 862.50p 44 380 Buy AT
22-Jun-2021 862.50p 249 2,148 Buy AT
22-Jun-2021 862.50p 32 276 Buy AT
22-Jun-2021 862.50p 75 647 Buy AT
22-Jun-2021 862.00p 63 543 Sell AT
22-Jun-2021 862.00p 90 776 Sell AT
22-Jun-2021 862.00p 10 86 Sell AT
22-Jun-2021 862.00p 106 914 Sell AT
22-Jun-2021 862.00p 94 810 Sell AT
22-Jun-2021 862.00p 107 922 Sell AT
22-Jun-2021 862.50p 372 3,208 Unknown O
22-Jun-2021 862.50p 34 293 Buy AT
22-Jun-2021 862.50p 48 414 Sell AT
22-Jun-2021 863.00p 186 1,605 Sell AT
22-Jun-2021 863.00p 65 561 Sell AT
22-Jun-2021 863.00p 150 1,294 Sell AT
22-Jun-2021 863.50p 28 242 Buy AT
22-Jun-2021 863.00p 150 1,294 Sell AT
22-Jun-2021 863.00p 288 2,485 Buy AT
22-Jun-2021 863.00p 31 268 Buy AT
22-Jun-2021 863.00p 76 656 Buy AT
22-Jun-2021 863.00p 23 198 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Workspace Group Market Data

Currency UK Pounds
Price 860.50p
Change Today 1.00p
52 Week High 920.50p
52 Week Low 482.40p
Volume 166,910
Shares Issued 181.12m
Market Cap 1,558.50m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 1
Strong Sell 2
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Workspace Group Dividends

  Latest Previous
  Final Final
Ex-Div 01-Jul-21 02-Jul-20
Paid 06-Aug-21 07-Aug-20
Amount 17.75p 24.49p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 84,733 @ 860.50p
16:29 90 @ 862.00p
16:29 150 @ 862.00p
16:29 140 @ 861.00p
16:29 350 @ 861.50p

Workspace Group Key Personnel

CEO Graham Clemett
CFO David Benson