You are here

Prices & Quotes - International Markets - SBM Offshore (SBMO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up  16.22
Change Today:
 0.46
Market Cap:
 3,335.98m

Latest Trades

Time Price Volume Value Buy/Sell
04-Dec-2020  16.22 3,000  48,660 Buy
04-Dec-2020  16.22 417  6,764 Buy
04-Dec-2020  16.22 211  3,422 Buy
04-Dec-2020  16.22 211  3,422 Buy
04-Dec-2020  16.22 693  11,240 Buy

Largest Trades

Time Price Volume Value Buy/Sell
04-Dec-2020  16.22 25,767  417,941 Buy
04-Dec-2020  16.22 23,962  388,664 Buy
04-Dec-2020  16.22 12,520  203,074 Buy
04-Dec-2020  16.22 10,152  164,665 Buy
04-Dec-2020  16.22 9,891  160,432 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBM Offshore Market Data

Currency Euro
Price  16.22
Change Today  0.46
52 Week High  17.30
52 Week Low  10.35
Volume 670,444
Shares Issued 205.67m
Market Cap  3,335.98m
Beta 1.02

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SBM Offshore Dividends

No dividends found

Trades for 04-Dec-2020

Time Volume / Share Price
17:36 3,000 @  16.22
17:36 417 @  16.22
17:35 211 @  16.22
17:35 211 @  16.22
17:35 693 @  16.22

SBM Offshore Key Personnel