You are here

Prices & Quotes - UK Markets - IShares MSCI World Ucits ETF USD (Dist) (IWRD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 3,798.00p
Change Today:
-84.50p
Market Cap:
4,519.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 3,798.00p 5,354 203,345 Sell UT
28-Oct-2020 3,799.00p 123 4,673 Buy AT
28-Oct-2020 3,800.00p 171 6,498 Buy AT
28-Oct-2020 3,802.00p 304 11,558 Buy AT
28-Oct-2020 3,806.00p 1,656 63,027 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 3,798.00p 5,354 203,345 Sell UT
28-Oct-2020 3,857.00p 2,844 109,693 Buy O
28-Oct-2020 3,795.00p 2,500 94,875 Buy AT
28-Oct-2020 3,785.00p 2,500 94,625 Buy AT
28-Oct-2020 3,782.00p 2,308 87,289 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IWRD Market Data

Currency UK Pounds
Price 3,798.00p
Change Today -84.50p
52 Week High 4,047.00p
52 Week Low 2,979.00p
Volume 41,245
Shares Issued 119.00m
Market Cap 4,519.62m

Trades for 28-Oct-2020

Time Volume / Share Price
16:35 5,354 @ 3,798.00p
16:28 123 @ 3,799.00p
16:26 171 @ 3,800.00p
16:22 304 @ 3,802.00p
16:21 1,656 @ 3,806.00p

IWRD Key Personnel