You are here

Prices & Quotes - UK Markets - IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,705.50p
Change Today:
-15.50p
Market Cap:
2,159.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Nov-2021 4,689.00p 2,675 125,431 Buy AT
30-Nov-2021 4,666.24p 2,191 102,237 Sell O
30-Nov-2021 4,705.00p 1,668 78,479 Sell AT
30-Nov-2021 4,705.00p 1,668 78,479 Buy AT
30-Nov-2021 4,704.00p 1,668 78,463 Sell AT
30-Nov-2021 4,704.00p 1,668 78,463 Buy AT
30-Nov-2021 4,703.00p 1,668 78,446 Sell AT
30-Nov-2021 4,700.00p 1,668 78,396 Buy AT
30-Nov-2021 4,696.00p 1,668 78,329 Buy AT
30-Nov-2021 4,694.00p 1,668 78,296 Buy AT
30-Nov-2021 4,658.00p 1,668 77,695 Buy AT
30-Nov-2021 4,695.18p 1,000 46,952 Sell O
30-Nov-2021 4,667.29p 289 13,488 Sell O
30-Nov-2021 4,682.00p 156 7,304 Buy AT
30-Nov-2021 4,682.22p 133 6,227 Buy O
30-Nov-2021 4,656.45p 127 5,914 Buy O
30-Nov-2021 4,680.33p 110 5,148 Buy O
30-Nov-2021 4,686.56p 104 4,874 Sell O
30-Nov-2021 4,698.00p 100 4,698 Sell AT
30-Nov-2021 4,689.52p 100 4,690 Buy O
30-Nov-2021 4,687.00p 90 4,218 Sell AT
30-Nov-2021 4,687.00p 90 4,218 Sell AT
30-Nov-2021 4,687.00p 90 4,218 Sell AT
30-Nov-2021 4,682.00p 87 4,073 Sell AT
30-Nov-2021 4,690.00p 50 2,345 Buy AT
30-Nov-2021 4,658.00p 31 1,444 Buy AT
30-Nov-2021 4,706.00p 30 1,412 Buy AT
30-Nov-2021 4,658.00p 29 1,351 Buy AT
30-Nov-2021 4,706.00p 24 1,129 Sell AT
30-Nov-2021 4,692.00p 24 1,126 Sell AT
30-Nov-2021 4,690.00p 24 1,126 Buy AT
30-Nov-2021 4,687.00p 11 516 Sell AT
30-Nov-2021 4,686.00p 11 516 Sell AT
30-Nov-2021 4,657.00p 7 326 Buy AT
30-Nov-2021 4,705.00p 5 235 Buy AT
30-Nov-2021 4,682.60p 4 187 Buy O
30-Nov-2021 4,689.00p 1 47 Buy O
30-Nov-2021 4,679.00p 1 47 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IFFF Market Data

Currency UK Pounds
Price 4,705.50p
Change Today -15.50p
52 Week High 5,800.00p
52 Week Low 4,565.00p
Volume 22,606
Shares Issued 45.90m
Market Cap 2,159.82m
Beta 0.69

Trades for 30-Nov-2021

Time Volume / Share Price
16:29 30 @ 4,706.00p
16:28 1,668 @ 4,704.00p
16:08 1,668 @ 4,700.00p
16:04 100 @ 4,698.00p
16:02 1,668 @ 4,696.00p

IFFF Key Personnel