You are here

Prices & Quotes - UK Markets - IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,721.00p
Change Today:
29.50p
Market Cap:
2,166.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:23 4,728.00p 2 95 Buy AT
15:20 4,723.00p 6,981 329,713 Sell AT
15:20 4,724.00p 89 4,204 Sell AT
15:11 4,728.05p 2 95 Sell O
15:08 4,727.00p 2 94 Sell AT
15:05 4,728.00p 2 95 Sell AT
15:04 4,729.00p 23 1,088 Sell AT
15:03 4,731.00p 5 237 Sell AT
15:02 4,729.56p 85 4,020 Sell O
14:30 4,741.00p 20 948 Sell AT
14:30 4,742.00p 89 4,220 Sell AT
13:21 4,732.00p 1 47 Buy O
12:32 4,725.00p 58 2,740 Buy AT
10:54 4,729.00p 47 2,223 Buy AT
10:54 4,728.33p 47 2,222 Buy O
10:26 4,725.05p 12 567 Sell O
09:50 4,729.93p 20 946 Buy O
09:05 4,723.95p 5 236 Buy O
08:42 4,729.60p 1 47 Buy O
08:24 4,734.00p 1 47 Buy O
08:15 4,736.00p 94 4,452 Buy AT
08:13 4,734.00p 54 2,556 Buy AT
08:12 4,731.00p 14 662 Buy AT
08:05 4,739.45p 220 10,427 Buy O
08:00 4,752.00p 1 48 Buy O
08:00 4,744.00p 2,559 121,399 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IFFF Market Data

Currency UK Pounds
Price 4,721.00p
Change Today 29.50p
52 Week High 5,800.00p
52 Week Low 4,565.00p
Volume 10,434
Shares Issued 45.90m
Market Cap 2,166.94m
Beta 0.65

Trades for 29-Nov-2021

Time Volume / Share Price
15:23 2 @ 4,728.00p
15:20 6,981 @ 4,723.00p
15:20 89 @ 4,724.00p
15:11 2 @ 4,728.05p
15:08 2 @ 4,727.00p

IFFF Key Personnel