You are here

Prices & Quotes - UK Markets - IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,691.50p
Change Today:
-174.00p
Market Cap:
2,153.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 4,713.00p 8 377 Buy AT
26-Nov-2021 4,710.00p 7 330 Buy AT
26-Nov-2021 4,714.00p 1 47 Buy AT
26-Nov-2021 4,714.22p 23 1,084 Buy O
26-Nov-2021 4,714.00p 472 22,250 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 4,754.00p 3,061 145,520 Sell AT
26-Nov-2021 4,754.00p 2,654 126,171 Sell AT
26-Nov-2021 4,742.00p 1,990 94,366 Sell AT
26-Nov-2021 4,737.45p 1,750 82,905 Buy O
26-Nov-2021 4,736.45p 1,750 82,888 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IFFF Market Data

Currency UK Pounds
Price 4,691.50p
Change Today -174.00p
52 Week High 5,800.00p
52 Week Low 4,565.00p
Volume 23,539
Shares Issued 45.90m
Market Cap 2,153.40m
Beta 0.65

Trades for 26-Nov-2021

Time Volume / Share Price
15:33 8 @ 4,713.00p
15:32 7 @ 4,710.00p
15:31 1 @ 4,714.00p
15:30 23 @ 4,714.22p
15:23 472 @ 4,714.00p

IFFF Key Personnel