You are here

Prices & Quotes - UK Markets - IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,769.50p
Change Today:
64.00p
Market Cap:
2,189.20m
Charts view: Value | Volume | Quantity

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 4,753.00p 11 523 Sell AT
14:19 4,754.05p 4 190 Sell O
11:18 4,755.00p 1 48 Sell O
10:36 4,756.00p 23 1,094 Sell AT
10:31 4,761.33p 25 1,190 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,745.00p 1,668 79,147 Buy AT
08:17 4,747.00p 1,200 56,964 Sell AT
10:29 4,756.56p 110 5,232 Sell O
10:01 4,758.44p 105 4,996 Sell O
10:04 4,756.04p 105 4,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IFFF Market Data

Currency UK Pounds
Price 4,769.50p
Change Today 64.00p
52 Week High 5,800.00p
52 Week Low 4,565.00p
Volume 3,718
Shares Issued 45.90m
Market Cap 2,189.20m
Beta 0.69

Trades for 01-Dec-2021

Time Volume / Share Price
14:25 11 @ 4,753.00p
14:19 4 @ 4,754.05p
11:18 1 @ 4,755.00p
10:36 23 @ 4,756.00p
10:31 25 @ 4,761.33p

IFFF Key Personnel