You are here

Prices & Quotes - UK Markets - IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,743.50p
Change Today:
-13.50p
Market Cap:
2,177.27m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 4,752.00p 5 238 Buy O
10:55 4,747.00p 72 3,418 Buy AT
10:55 4,745.00p 1,668 79,147 Sell AT
10:55 4,745.00p 668 31,697 Sell AT
10:54 4,745.00p 1,000 47,450 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 4,731.00p 8,000 378,480 Buy AT
08:45 4,731.00p 8,000 378,480 Buy AT
08:42 4,728.00p 8,000 378,240 Buy AT
08:42 4,728.00p 8,000 378,240 Buy AT
08:45 4,731.00p 2,503 118,417 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IFFF Market Data

Currency UK Pounds
Price 4,743.50p
Change Today -13.50p
52 Week High 5,800.00p
52 Week Low 4,565.00p
Volume 58,586
Shares Issued 45.90m
Market Cap 2,177.27m
Beta 0.00

Trades for 18-Oct-2021

Time Volume / Share Price
11:07 5 @ 4,752.00p
10:55 72 @ 4,747.00p
10:55 1,668 @ 4,745.00p
10:55 668 @ 4,745.00p
10:54 1,000 @ 4,745.00p

IFFF Key Personnel