You are here

Prices & Quotes - UK Markets - Domino's Pizza Group (DOM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 321.40p
Change Today:
9.40p
Market Cap:
1,507.30m
Sector:
Travel & Leisure
Share Price History
Date Closing price Open High Low Volume
01-Dec-2020 312.00p 320.00p 321.80p 310.80p 1,497,790
30-Nov-2020 319.80p 327.20p 332.88p 319.80p 1,176,263
27-Nov-2020 329.40p 320.40p 329.40p 318.60p 1,283,203
26-Nov-2020 324.80p 323.20p 327.40p 322.80p 501,945
25-Nov-2020 324.20p 327.20p 329.00p 323.00p 609,605
24-Nov-2020 327.20p 336.40p 336.40p 326.60p 978,465
23-Nov-2020 331.80p 335.40p 336.40p 327.00p 553,929
20-Nov-2020 333.20p 336.60p 337.00p 330.40p 682,776
19-Nov-2020 335.00p 330.00p 341.00p 329.80p 741,601
18-Nov-2020 332.80p 325.00p 333.20p 325.00p 518,754
17-Nov-2020 330.00p 330.00p 333.22p 326.80p 650,716
16-Nov-2020 328.60p 322.40p 330.00p 322.40p 674,461
13-Nov-2020 327.40p 325.00p 330.00p 322.60p 562,248
12-Nov-2020 327.20p 329.60p 333.00p 325.40p 792,253
11-Nov-2020 331.60p 321.00p 334.20p 317.60p 1,073,618
10-Nov-2020 320.40p 329.80p 330.00p 317.20p 1,335,501
09-Nov-2020 331.20p 340.00p 340.00p 322.60p 2,673,777
06-Nov-2020 331.60p 338.80p 338.80p 327.20p 867,593
05-Nov-2020 331.60p 328.40p 336.80p 323.00p 970,416
04-Nov-2020 326.00p 340.00p 341.00p 324.00p 1,427,992
03-Nov-2020 334.80p 335.60p 339.80p 330.80p 679,089
02-Nov-2020 332.40p 338.80p 338.80p 325.29p 834,382

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DOM Market Data

Currency UK Pounds
Price 321.40p
Change Today 9.40p
52 Week High 372.40p
52 Week Low 268.40p
Volume 536,939
Shares Issued 468.98m
Market Cap 1,507.30m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 1
Sell 0
Strong Sell 4
Total 7
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DOM Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Aug-20 05-Sep-19
Paid 18-Sep-20 07-Oct-19
Amount 5.56p 4.20p

Trades for 02-Dec-2020

Time Volume / Share Price
15:16 1,163 @ 321.40p
15:16 600 @ 321.40p
15:16 800 @ 321.40p
15:16 491 @ 321.40p
15:16 700 @ 321.40p

DOM Key Personnel

Chair Matt Shattock
CEO Dominic Paul