You are here

Prices & Quotes - UK Markets - Liontrust Asset Management (LIO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,610.00p
Change Today:
12.00p
Market Cap:
983.05m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 1,610.00p 21,882 352,300 Buy UT
07-May-2021 1,610.00p 6 97 Buy AT
07-May-2021 1,610.00p 28 451 Buy O
07-May-2021 1,610.00p 21 338 Buy AT
07-May-2021 1,610.00p 35 564 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 1,619.00p 25,000 404,750 Buy O
07-May-2021 1,610.00p 21,882 352,300 Buy UT
07-May-2021 1,607.43p 1,000 16,074 Buy O
07-May-2021 1,619.40p 933 15,109 Buy O
07-May-2021 1,621.00p 832 13,487 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LIO Market Data

Currency UK Pounds
Price 1,610.00p
Change Today 12.00p
52 Week High 1,636.00p
52 Week Low 1,010.00p
Volume 86,135
Shares Issued 61.06m
Market Cap 983.05m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Dec-20 16-Jul-20
Paid 08-Jan-21 21-Aug-20
Amount 11.00p 24.00p

Trades for 07-May-2021

Time Volume / Share Price
16:35 21,882 @ 1,610.00p
16:29 6 @ 1,610.00p
16:29 28 @ 1,610.00p
16:29 21 @ 1,610.00p
16:29 35 @ 1,610.00p

LIO Key Personnel

CEO John Stephen Ions