You are here

Prices & Quotes - UK Markets - Liontrust Asset Management (LIO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,970.00p
Change Today:
2.00p
Market Cap:
1,204.36m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 1,970.00p 11,281 222,236 Buy UT
23-Jul-2021 1,964.00p 9 177 Sell AT
23-Jul-2021 1,964.00p 14 275 Sell AT
23-Jul-2021 1,964.00p 3 59 Sell AT
23-Jul-2021 1,964.00p 17 334 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 1,970.00p 11,281 222,236 Buy UT
23-Jul-2021 1,968.60p 3,200 62,995 Sell O
23-Jul-2021 1,937.08p 2,000 38,742 Buy O
23-Jul-2021 1,964.00p 1,566 30,756 Sell AT
23-Jul-2021 1,993.00p 1,000 19,930 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LIO Market Data

Currency UK Pounds
Price 1,970.00p
Change Today 2.00p
52 Week High 2,000.00p
52 Week Low 1,175.00p
Volume 63,305
Shares Issued 61.13m
Market Cap 1,204.36m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Jul-21 03-Dec-20
Paid 06-Aug-21 08-Jan-21
Amount 36.00p 11.00p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 11,281 @ 1,970.00p
16:29 9 @ 1,964.00p
16:29 14 @ 1,964.00p
16:29 3 @ 1,964.00p
16:29 17 @ 1,964.00p

LIO Key Personnel

CEO John Stephen Ions