You are here

Prices & Quotes - UK Markets - easyJet (EZJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 972.80p
Change Today:
-19.20p
Market Cap:
4,443.26m
Sector:
Travel & Leisure

Detailed Price Data

Share Price 972.80p Price Down Close 972.80p
Change Today -19.20p Volume 3,092,144
Percent Change -1.94% Day High / Low 1,013.00p / 967.20p
Update Time 00:26:24 Year High / Low 1,047.50p / 470.70p
Bid 968.00p Last Trade Price 972.80p
Offer 1,028.00p Last Trade Amount 5,750
Open 1,002.00p Last Trade Time 16:36:22

Share Price Changes

Period Price Change Percent Change
1 week 1,009.00p -36.20p -3.59%
1 month 1,002.00p -29.20p -2.91%
3 months 786.60p +186.20p +23.67%
6 months 512.60p +460.20p +89.78%
1 year 681.20p +291.60p +42.81%

Additional easyJet Price Data

NMS 1,500
VWAP 984.07p
Beta 0.07

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 22,251.26 +3.72 +0.02%
Travel & Leisure 9,296.23 0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

easyJet Market Data

Currency UK Pounds
Price 972.80p
Change Today -19.20p
52 Week High 1,047.50p
52 Week Low 470.70p
Volume 3,092,144
Shares Issued 456.75m
Market Cap 4,443.26m
Beta 0.07

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 7
Sell 0
Strong Sell 2
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-20 28-Feb-19
Paid 20-Mar-20 22-Mar-19
Amount 43.90p 58.60p

Trades for 09-Apr-2021

Time Volume / Share Price
16:36 5,750 @ 972.80p
16:35 3,756 @ 972.80p
16:35 754,232 @ 972.80p
16:29 7 @ 974.40p
16:29 56 @ 974.78p

easyJet Key Personnel

CEO Johan Lundgren