You are here

Prices & Quotes - UK Markets - easyJet (EZJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 995.40p
Change Today:
5.40p
Market Cap:
4,546.49m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 995.40p 578,102 5,754,427 Buy UT
16-Apr-2021 992.00p 11 109 Sell AT
16-Apr-2021 992.20p 1 10 Sell AT
16-Apr-2021 992.40p 49 486 Sell AT
16-Apr-2021 992.40p 43 427 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 1,020.00p 627,000 6,395,400 Buy O
16-Apr-2021 995.40p 578,102 5,754,428 Buy UT
16-Apr-2021 998.60p 12,270 122,528 Buy UT
16-Apr-2021 1,016.63p 10,303 104,743 Sell O
16-Apr-2021 999.36p 10,447 104,403 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

easyJet Market Data

Currency UK Pounds
Price 995.40p
Change Today 5.40p
52 Week High 1,047.50p
52 Week Low 470.70p
Volume 3,112,531
Shares Issued 456.75m
Market Cap 4,546.49m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 8
Sell 0
Strong Sell 2
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-20 28-Feb-19
Paid 20-Mar-20 22-Mar-19
Amount 43.90p 58.60p

Trades for 16-Apr-2021

Time Volume / Share Price
16:35 578,102 @ 995.40p
16:29 11 @ 992.00p
16:29 1 @ 992.20p
16:29 49 @ 992.40p
16:29 43 @ 992.40p

easyJet Key Personnel

CEO Johan Lundgren