You are here

Prices & Quotes - UK Markets - Investec (INVP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 283.20p
Change Today:
-1.00p
Market Cap:
1,971.31m
Sector:
Banks
Intraday Activity 17-Sep-2021
Time Price   Change Change% Bid Offer Volume
16:45 282.10p Price Down -2.10p -0.74% 290.50p 283.50p 717,042
16:30 282.10p Price Down -2.10p -0.74% 290.50p 283.50p 717,042
16:15 283.60p Price Down -0.60p -0.21% 283.60p 283.80p 662,572
16:00 284.30p Price Up 0.100p 0.04% 284.10p 284.40p 615,043
15:45 287.70p Price Up 3.50p 1.23% 287.60p 287.80p 553,278
15:30 288.40p Price Up 4.20p 1.48% 288.10p 288.50p 469,917
15:15 286.70p Price Up 2.50p 0.88% 286.60p 286.80p 358,048
15:00 286.80p Price Up 2.60p 0.91% 286.70p 287.10p 331,578
14:45 287.70p Price Up 3.50p 1.23% 287.70p 287.90p 299,465
14:30 287.90p Price Up 3.70p 1.30% 287.80p 288.00p 258,930
14:15 288.10p Price Up 3.90p 1.37% 287.90p 288.10p 250,468
14:00 287.90p Price Up 3.70p 1.30% 287.80p 288.20p 244,680
13:45 288.00p Price Up 3.80p 1.34% 287.70p 288.00p 236,202
13:30 287.90p Price Up 3.70p 1.30% 287.70p 287.90p 217,795
13:15 287.50p Price Up 3.30p 1.16% 287.40p 287.60p 211,581
13:00 286.40p Price Up 2.20p 0.77% 286.20p 286.50p 200,679
12:45 286.30p Price Up 2.10p 0.74% 286.20p 286.40p 193,391
12:30 285.60p Price Up 1.40p 0.49% 285.40p 285.70p 185,971
12:15 285.70p Price Up 1.50p 0.53% 285.50p 285.70p 180,238
12:00 284.80p Price Up 0.60p 0.21% 285.20p 285.60p 179,072
11:45 285.00p Price Up 0.80p 0.28% 284.90p 285.00p 174,333
11:30 284.70p Price Up 0.50p 0.18% 284.80p 285.40p 167,982
11:15 285.80p Price Up 1.60p 0.56% 285.50p 285.80p 165,586
11:00 285.50p Price Up 1.30p 0.46% 285.40p 285.70p 159,637
10:45 285.70p Price Up 1.50p 0.53% 285.60p 285.90p 149,320
10:30 285.60p Price Up 1.40p 0.49% 286.10p 286.70p 144,434
10:15 286.20p Price Up 2.00p 0.70% 300.50p 271.90p 60,387
10:00 285.70p Price Up 1.50p 0.53% 285.80p 286.20p 58,336
09:45 285.40p Price Up 1.20p 0.42% 285.50p 285.70p 57,790
09:30 285.60p Price Up 1.40p 0.49% 285.50p 286.00p 54,462
09:15 285.50p Price Up 1.30p 0.46% 285.40p 286.00p 43,992
09:00 285.50p Price Up 1.30p 0.46% 285.70p 286.00p 34,594
08:45 284.40p Price Up 0.20p 0.07% 284.40p 285.00p 32,553
08:30 284.70p Price Up 0.50p 0.18% 284.70p 285.30p 28,066
08:15 286.30p Price Up 2.10p 0.74% 285.70p 286.50p 23,865
08:00 284.20p   0.000p n/a 282.20p 284.90p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Investec Market Data

Currency UK Pounds
Price 283.20p
Change Today -1.00p
52 Week High 311.80p
52 Week Low 127.05p
Volume 1,910,783
Shares Issued 696.08m
Market Cap 1,971.31m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Investec Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jul-21 10-Dec-20
Paid 10-Aug-21 04-Jan-21
Amount 7.50p 5.50p

Trades for 17-Sep-2021

Time Volume / Share Price
16:37 49 @ 283.20p
16:37 1 @ 283.20p
16:35 1,193,691 @ 283.20p
16:29 94 @ 282.10p
16:29 94 @ 282.10p

Investec Key Personnel

CEO Fani Titi
Chair Philip Hourquebie
Finance Director Nishlan Samujh