You are here

Prices & Quotes - UK Markets - Investec (INVP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 288.00p
Change Today:
3.80p
Market Cap:
2,004.72m
Sector:
Banks
Share Price History
Date Closing price Open High Low Volume
16-Sep-2021 284.20p 282.60p 287.60p 281.00p 670,511
15-Sep-2021 281.90p 276.00p 288.20p 276.00p 523,011
14-Sep-2021 285.20p 298.70p 298.70p 284.10p 335,961
13-Sep-2021 288.40p 283.00p 288.50p 282.00p 699,122
10-Sep-2021 281.40p 285.90p 286.80p 280.80p 652,282
09-Sep-2021 284.50p 281.30p 290.60p 280.60p 1,084,066
08-Sep-2021 283.30p 279.10p 290.00p 279.10p 1,332,389
07-Sep-2021 286.40p 294.00p 294.00p 285.80p 896,241
06-Sep-2021 289.50p 292.60p 293.40p 289.50p 592,627
03-Sep-2021 290.30p 284.10p 298.00p 284.10p 924,610
02-Sep-2021 298.60p 300.00p 301.80p 296.50p 896,164
01-Sep-2021 298.40p 303.00p 309.22p 294.50p 1,045,350
31-Aug-2021 305.90p 296.60p 307.20p 290.60p 1,808,184
27-Aug-2021 298.10p 292.10p 299.80p 288.92p 1,301,756
26-Aug-2021 295.70p 295.90p 296.50p 289.90p 632,831
25-Aug-2021 293.70p 292.60p 296.30p 275.30p 541,019
24-Aug-2021 293.30p 290.60p 295.50p 289.30p 890,876
23-Aug-2021 287.80p 272.50p 290.60p 272.50p 1,170,024
20-Aug-2021 284.30p 276.20p 286.27p 276.20p 798,624
19-Aug-2021 282.00p 278.80p 284.80p 277.90p 760,474
18-Aug-2021 288.20p 287.90p 288.60p 276.40p 992,389
17-Aug-2021 284.20p 292.00p 292.00p 283.30p 599,535

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Investec Market Data

Currency UK Pounds
Price 288.00p
Change Today 3.80p
52 Week High 311.80p
52 Week Low 127.05p
Volume 228,313
Shares Issued 696.08m
Market Cap 2,004.72m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Investec Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jul-21 10-Dec-20
Paid 10-Aug-21 04-Jan-21
Amount 7.50p 5.50p

Trades for 17-Sep-2021

Time Volume / Share Price
13:37 51 @ 288.00p
13:36 441 @ 288.00p
13:36 206 @ 288.00p
13:36 8 @ 288.20p
13:36 166 @ 288.20p

Investec Key Personnel

CEO Fani Titi
Chair Philip Hourquebie
Finance Director Nishlan Samujh