You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF GBP (HMAF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,122.00p
Change Today:
-36.00p
Market Cap:
286.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 4,118.74p 1,703 70,142 Buy O
28-Oct-2020 4,154.38p 23 956 Buy O
28-Oct-2020 4,159.00p 7 291 Buy AT
28-Oct-2020 4,156.65p 240 9,976 Buy O
28-Oct-2020 4,146.26p 37 1,534 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 4,118.74p 1,703 70,142 Buy O
28-Oct-2020 4,149.78p 244 10,126 Sell O
28-Oct-2020 4,156.65p 240 9,976 Buy O
28-Oct-2020 4,162.22p 167 6,951 Buy O
28-Oct-2020 4,161.65p 98 4,078 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMAF Market Data

Currency UK Pounds
Price 4,122.00p
Change Today -36.00p
52 Week High 4,186.50p
52 Week Low 3,113.00p
Volume 126
Shares Issued 6.95m
Market Cap 286.48m

Trades for 28-Oct-2020

Time Volume / Share Price
14:25 1,703 @ 4,118.74p
13:30 23 @ 4,154.38p
12:16 7 @ 4,159.00p
11:32 240 @ 4,156.65p
11:25 37 @ 4,146.26p

HMAF Key Personnel