You are here

Prices & Quotes - UK Markets - Lancashire Holdings Limited (LRE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 611.50p
Change Today:
1.50p
Market Cap:
1,492.12m
Sector:
Insurance (non-life)

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2021 611.50p 678,924 4,151,620 Buy UT
17-Sep-2021 606.00p 28,399 172,098 Buy UT
17-Sep-2021 607.82p 9,047 54,989 Buy O
17-Sep-2021 609.06p 4,370 26,616 Sell O
17-Sep-2021 604.58p 3,802 22,986 Buy O
17-Sep-2021 607.01p 3,090 18,756 Buy O
17-Sep-2021 604.00p 2,750 16,610 Buy O
17-Sep-2021 614.50p 2,537 15,590 Buy AT
17-Sep-2021 603.75p 2,483 14,991 Unknown O
17-Sep-2021 604.66p 2,200 13,302 Sell O
17-Sep-2021 608.50p 2,000 12,170 Unknown O
17-Sep-2021 608.01p 2,000 12,160 Sell O
17-Sep-2021 606.50p 2,000 12,130 Buy O
17-Sep-2021 605.00p 2,000 12,100 Sell O
17-Sep-2021 603.00p 1,652 9,962 Buy O
17-Sep-2021 605.50p 1,425 8,628 Sell AT
17-Sep-2021 614.50p 1,301 7,995 Buy AT
17-Sep-2021 606.50p 1,200 7,278 Sell AT
17-Sep-2021 606.50p 1,200 7,278 Sell AT
17-Sep-2021 606.50p 1,153 6,993 Sell AT
17-Sep-2021 610.00p 1,085 6,618 Sell AT
17-Sep-2021 605.25p 1,000 6,052 Sell O
17-Sep-2021 605.00p 932 5,639 Buy AT
17-Sep-2021 604.50p 915 5,531 Buy O
17-Sep-2021 609.66p 900 5,487 Sell O
17-Sep-2021 604.50p 875 5,289 Sell AT
17-Sep-2021 603.26p 828 4,995 Buy O
17-Sep-2021 609.00p 820 4,994 Buy O
17-Sep-2021 603.77p 827 4,993 Buy O
17-Sep-2021 607.96p 821 4,991 Buy O
17-Sep-2021 604.25p 826 4,991 Buy O
17-Sep-2021 607.00p 800 4,856 Buy O
17-Sep-2021 603.50p 750 4,526 Buy O
17-Sep-2021 610.26p 700 4,272 Buy O
17-Sep-2021 606.50p 688 4,173 Sell AT
17-Sep-2021 604.50p 678 4,098 Sell AT
17-Sep-2021 606.50p 630 3,821 Buy AT
17-Sep-2021 607.50p 624 3,791 Buy AT
17-Sep-2021 603.75p 600 3,622 Unknown O
17-Sep-2021 604.50p 582 3,518 Buy O
17-Sep-2021 603.75p 579 3,496 Unknown O
17-Sep-2021 604.00p 547 3,304 Buy O
17-Sep-2021 603.50p 542 3,271 Buy AT
17-Sep-2021 609.00p 525 3,197 Sell AT
17-Sep-2021 605.00p 512 3,098 Unknown O
17-Sep-2021 611.50p 500 3,058 Buy O
17-Sep-2021 606.25p 500 3,031 Unknown O
17-Sep-2021 605.50p 500 3,028 Buy AT
17-Sep-2021 604.75p 500 3,024 Unknown O
17-Sep-2021 604.00p 500 3,020 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LRE Market Data

Currency UK Pounds
Price 611.50p
Change Today 1.50p
52 Week High 774.50p
52 Week Low 601.50p
Volume 890,967
Shares Issued 244.01m
Market Cap 1,492.12m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 8
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LRE Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Aug-21 06-May-21
Paid 03-Sep-21 04-Jun-21
Amount 5.00¢ 10.00¢

Trades for 17-Sep-2021

Time Volume / Share Price
17:05 500 @ 611.50p
16:35 678,924 @ 611.50p
16:29 212 @ 608.50p
16:29 52 @ 609.00p
16:29 119 @ 608.50p

LRE Key Personnel

CEO Alex Maloney
CFO Natalie Kershaw