You are here

Prices & Quotes - UK Markets - Lancashire Holdings Limited (LRE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 611.50p
Change Today:
1.50p
Market Cap:
1,492.12m
Sector:
Insurance (non-life)

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2021 611.50p 500 3,058 Buy O
17-Sep-2021 611.50p 678,924 4,151,620 Buy UT
17-Sep-2021 608.50p 212 1,290 Buy AT
17-Sep-2021 609.00p 52 317 Buy AT
17-Sep-2021 608.50p 119 724 Buy AT
17-Sep-2021 608.50p 21 128 Buy AT
17-Sep-2021 608.50p 250 1,521 Buy AT
17-Sep-2021 607.50p 134 814 Buy AT
17-Sep-2021 607.50p 9 55 Buy AT
17-Sep-2021 607.00p 250 1,518 Sell AT
17-Sep-2021 607.50p 38 231 Buy AT
17-Sep-2021 607.50p 624 3,791 Buy AT
17-Sep-2021 607.50p 259 1,573 Buy AT
17-Sep-2021 607.50p 177 1,075 Buy AT
17-Sep-2021 607.00p 17 103 Sell AT
17-Sep-2021 607.00p 127 771 Sell AT
17-Sep-2021 607.00p 250 1,518 Sell AT
17-Sep-2021 607.00p 22 134 Sell AT
17-Sep-2021 607.00p 228 1,384 Sell AT
17-Sep-2021 607.50p 75 456 Buy AT
17-Sep-2021 607.50p 175 1,063 Buy AT
17-Sep-2021 606.50p 103 625 Sell AT
17-Sep-2021 606.50p 250 1,516 Sell AT
17-Sep-2021 607.50p 108 656 Buy AT
17-Sep-2021 607.50p 110 668 Buy AT
17-Sep-2021 607.50p 17 103 Buy AT
17-Sep-2021 607.50p 169 1,027 Buy AT
17-Sep-2021 607.50p 250 1,519 Buy AT
17-Sep-2021 607.50p 253 1,537 Sell AT
17-Sep-2021 607.50p 51 310 Sell AT
17-Sep-2021 607.50p 55 334 Sell AT
17-Sep-2021 607.50p 289 1,756 Sell AT
17-Sep-2021 607.50p 366 2,223 Sell AT
17-Sep-2021 607.50p 116 705 Sell AT
17-Sep-2021 607.50p 197 1,197 Sell AT
17-Sep-2021 607.50p 175 1,063 Sell AT
17-Sep-2021 607.50p 16 97 Sell AT
17-Sep-2021 607.50p 214 1,300 Sell AT
17-Sep-2021 607.50p 175 1,063 Sell AT
17-Sep-2021 608.00p 120 730 Sell AT
17-Sep-2021 608.00p 24 146 Sell AT
17-Sep-2021 607.50p 46 279 Sell AT
17-Sep-2021 608.00p 221 1,344 Sell AT
17-Sep-2021 608.00p 43 261 Sell AT
17-Sep-2021 608.00p 124 754 Sell AT
17-Sep-2021 608.00p 148 900 Sell AT
17-Sep-2021 608.00p 64 389 Buy AT
17-Sep-2021 608.00p 228 1,386 Buy AT
17-Sep-2021 608.00p 100 608 Buy AT
17-Sep-2021 608.00p 8 49 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LRE Market Data

Currency UK Pounds
Price 611.50p
Change Today 1.50p
52 Week High 774.50p
52 Week Low 601.50p
Volume 890,967
Shares Issued 244.01m
Market Cap 1,492.12m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 8
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LRE Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Aug-21 06-May-21
Paid 03-Sep-21 04-Jun-21
Amount 5.00¢ 10.00¢

Trades for 17-Sep-2021

Time Volume / Share Price
17:05 500 @ 611.50p
16:35 678,924 @ 611.50p
16:29 212 @ 608.50p
16:29 52 @ 609.00p
16:29 119 @ 608.50p

LRE Key Personnel

CEO Alex Maloney
CFO Natalie Kershaw