You are here

Prices & Quotes - UK Markets - Lancashire Holdings Limited (LRE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 663.50p
Change Today:
-12.00p
Market Cap:
1,619.01m
Sector:
Insurance (non-life)

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 663.50p 119,062 789,976 Sell UT
28-Jul-2021 663.00p 35 232 Sell AT
28-Jul-2021 664.00p 40 266 Buy AT
28-Jul-2021 662.50p 148 980 Sell AT
28-Jul-2021 662.50p 95 629 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 663.50p 119,062 789,976 Sell UT
28-Jul-2021 667.00p 16,100 107,387 Sell O
28-Jul-2021 697.50p 14,000 97,650 Unknown O
28-Jul-2021 663.83p 10,582 70,246 Sell O
28-Jul-2021 661.40p 10,582 69,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LRE Market Data

Currency UK Pounds
Price 663.50p
Change Today -12.00p
52 Week High 811.00p
52 Week Low 610.00p
Volume 963,893
Shares Issued 244.01m
Market Cap 1,619.01m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LRE Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Aug-21 06-May-21
Paid 03-Sep-21 04-Jun-21
Amount 5.00¢ 10.00¢

Trades for 28-Jul-2021

Time Volume / Share Price
16:35 119,062 @ 663.50p
16:29 35 @ 663.00p
16:29 40 @ 664.00p
16:29 148 @ 662.50p
16:29 95 @ 662.50p

LRE Key Personnel

CEO Alex Maloney
CFO Natalie Kershaw