You are here

Prices & Quotes - UK Markets - Fresnillo (FRES)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 906.20p
Change Today:
53.20p
Market Cap:
6,678m
Sector:
Mining
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 903.40p Price Up 50.40p 5.91% 928.60p 903.80p 1,341,521
16:30 903.40p Price Up 50.40p 5.91% 928.60p 903.80p 1,341,521
16:15 896.40p Price Up 43.40p 5.09% 896.20p 896.60p 1,240,378
16:00 899.40p Price Up 46.40p 5.44% 899.00p 899.60p 1,144,479
15:45 897.60p Price Up 44.60p 5.23% 897.20p 897.80p 1,035,123
15:30 892.60p Price Up 39.60p 4.64% 891.60p 892.60p 960,583
15:15 886.80p Price Up 33.80p 3.96% 887.00p 887.60p 899,583
15:00 892.40p Price Up 39.40p 4.62% 891.80p 892.80p 840,842
14:45 878.00p Price Up 25.00p 2.93% 878.00p 878.80p 716,828
14:30 862.20p Price Up 9.20p 1.08% 861.80p 862.60p 630,634
14:15 866.80p Price Up 13.80p 1.62% 866.80p 867.40p 613,569
14:00 870.20p Price Up 17.20p 2.02% 869.60p 870.20p 584,214
13:45 869.40p Price Up 16.40p 1.92% 868.80p 869.80p 570,531
13:30 867.00p Price Up 14.00p 1.64% 866.80p 867.60p 553,396
13:15 862.00p Price Up 9.00p 1.06% 862.00p 862.60p 540,741
13:00 863.20p Price Up 10.20p 1.20% 863.20p 863.60p 533,227
12:45 859.40p Price Up 6.40p 0.75% 859.20p 859.80p 514,253
12:30 861.00p Price Up 8.00p 0.94% 860.80p 861.20p 503,477
12:15 862.80p Price Up 9.80p 1.15% 862.80p 863.20p 477,522
12:00 863.00p Price Up 10.00p 1.17% 862.60p 863.60p 457,623
11:45 863.20p Price Up 10.20p 1.20% 862.60p 863.40p 450,882
11:30 863.60p Price Up 10.60p 1.24% 863.60p 864.20p 425,978
11:15 864.20p Price Up 11.20p 1.31% 864.20p 864.80p 403,392
11:00 866.60p Price Up 13.60p 1.59% 866.40p 867.40p 392,529
10:45 866.00p Price Up 13.00p 1.52% 865.80p 866.40p 361,889
10:30 866.80p Price Up 13.80p 1.62% 866.40p 867.00p 349,787
10:15 866.60p Price Up 13.60p 1.59% 866.20p 866.80p 280,254
10:00 868.00p Price Up 15.00p 1.76% 867.80p 868.40p 262,052
09:45 867.80p Price Up 14.80p 1.74% 866.80p 867.80p 246,758
09:30 869.80p Price Up 16.80p 1.97% 869.60p 870.40p 218,314
09:15 869.40p Price Up 16.40p 1.92% 869.20p 870.00p 205,671
09:00 868.40p Price Up 15.40p 1.81% 867.40p 868.40p 157,850
08:45 872.00p Price Up 19.00p 2.23% 870.80p 871.60p 133,907
08:30 869.00p Price Up 16.00p 1.88% 868.20p 869.00p 92,956
08:15 873.00p Price Up 20.00p 2.34% 872.80p 874.20p 68,707
08:00 853.00p   0.000p n/a 850.20p 857.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Price 906.20p
Change Today 53.20p
52 Week High 1,357.50p
52 Week Low 673.60p
Volume 1,873,141
Shares Issued 736.89m
Market Cap 6,678m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 8
Sell 0
Strong Sell 3
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Apr-21 06-Aug-20
Paid 30-Jun-21 16-Sep-20
Amount 23.50¢ 2.30¢

Trades for 06-May-2021

Time Volume / Share Price
16:45 300 @ 903.00p
16:45 300 @ 903.00p
16:39 1,000 @ 906.20p
16:35 530,020 @ 906.20p
16:29 2 @ 903.40p

Fresnillo Key Personnel