You are here

Prices & Quotes - UK Markets - Fresnillo (FRES)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 869.00p
Change Today:
-27.80p
Market Cap:
6,404m
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
13-May-2021 896.80p 893.60p 897.20p 869.80p 1,161,510
12-May-2021 896.80p 906.80p 916.23p 892.00p 1,375,829
11-May-2021 903.00p 906.20p 927.14p 894.00p 1,118,959
10-May-2021 920.20p 931.00p 942.40p 916.20p 1,877,193
07-May-2021 911.00p 912.80p 926.40p 896.00p 2,113,396
06-May-2021 906.20p 861.20p 907.00p 858.20p 1,873,141
05-May-2021 853.00p 847.80p 859.60p 839.00p 1,058,719
04-May-2021 851.40p 837.80p 866.80p 835.40p 1,534,384
30-Apr-2021 823.60p 829.00p 841.34p 820.20p 1,631,406
29-Apr-2021 830.40p 853.40p 868.40p 825.20p 1,608,531
28-Apr-2021 850.20p 876.80p 876.80p 847.40p 2,196,013
27-Apr-2021 886.60p 903.00p 918.00p 884.00p 1,188,418
26-Apr-2021 906.80p 896.00p 916.60p 888.20p 1,101,926
23-Apr-2021 893.40p 909.20p 919.60p 886.80p 1,243,404
22-Apr-2021 908.60p 949.80p 949.80p 876.60p 1,756,609
21-Apr-2021 929.20p 930.00p 938.40p 910.80p 1,248,729
20-Apr-2021 923.00p 921.80p 938.60p 919.60p 1,130,278
19-Apr-2021 919.60p 926.40p 965.20p 915.60p 1,537,051
16-Apr-2021 925.80p 928.00p 932.51p 911.33p 1,601,191
15-Apr-2021 927.80p 909.60p 932.60p 898.00p 1,811,347
14-Apr-2021 901.00p 910.00p 913.57p 896.00p 952,631

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Price 869.00p
Change Today -27.80p
52 Week High 1,357.50p
52 Week Low 693.80p
Volume 1,163,120
Shares Issued 736.89m
Market Cap 6,404m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 8
Sell 0
Strong Sell 3
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Apr-21 06-Aug-20
Paid 30-Jun-21 16-Sep-20
Amount 23.50¢ 2.30¢

Trades for 13-May-2021

Time Volume / Share Price
16:45 805 @ 869.00p
16:45 805 @ 869.00p
16:35 356,727 @ 869.00p
16:31 833 @ 870.00p
16:29 5 @ 868.40p

Fresnillo Key Personnel