You are here

Prices & Quotes - UK Markets - Fresnillo (FRES)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 818.20p
Change Today:
-2.40p
Market Cap:
6,029m
Sector:
Mining

Detailed Price Data

Share Price 818.20p Price Down Close 818.20p
Change Today -2.40p Volume 1,055,754
Percent Change -0.29% Day High / Low 827.80p / 816.80p
Update Time 18:30:42 Year High / Low 1,357.50p / 745.20p
Bid 750.00p Last Trade Price 818.20p
Offer 899.00p Last Trade Amount 213,781
Open 819.40p Last Trade Time 16:35:23

Share Price Changes

Period Price Change Percent Change
1 week 745.20p +73.00p +9.80%
1 month 771.60p +46.60p +6.04%
3 months 823.60p -5.40p -0.66%
6 months 987.60p -169.40p -17.15%
1 year 1,208.50p -390.30p -32.30%

Additional Fresnillo Price Data

NMS 2,000
VWAP 818.77p

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 7,032.30 -46.12 -0.65%
Mining 22,480.12 +7.77 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Price 818.20p
Change Today -2.40p
52 Week High 1,357.50p
52 Week Low 745.20p
Volume 1,055,754
Shares Issued 736.89m
Market Cap 6,029m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 9
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Apr-21 06-Aug-20
Paid 30-Jun-21 16-Sep-20
Amount 23.50¢ 2.30¢

Trades for 30-Jul-2021

Time Volume / Share Price
16:35 213,781 @ 818.20p
16:29 3 @ 818.20p
16:29 3 @ 818.60p
16:29 10 @ 818.60p
16:29 66 @ 818.60p

Fresnillo Key Personnel