You are here

Prices & Quotes - UK Markets - Fresnillo (FRES)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 925.80p
Change Today:
-2.00p
Market Cap:
6,822m
Sector:
Mining
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 925.80p 2,000 18,516 Sell O
16:35 925.80p 389,294 3,604,084 Buy UT
16:29 925.00p 86 796 Sell AT
16:29 925.00p 28 259 Sell AT
16:29 925.40p 24 222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 925.80p 389,294 3,604,084 Buy UT
10:03 920.90p 90,000 828,810 Sell O
10:15 924.00p 59,823 552,764 Sell UT
10:03 920.90p 60,000 552,540 Sell O
10:53 923.20p 11,776 108,716 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Price 925.80p
Change Today -2.00p
52 Week High 1,357.50p
52 Week Low 673.60p
Volume 1,601,191
Shares Issued 736.89m
Market Cap 6,822m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 9
Sell 0
Strong Sell 2
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Apr-21 06-Aug-20
Paid 01-Jun-21 16-Sep-20
Amount 23.50¢ 2.30¢

Trades for 16-Apr-2021

Time Volume / Share Price
17:05 2,000 @ 925.80p
16:35 389,294 @ 925.80p
16:29 86 @ 925.00p
16:29 28 @ 925.00p
16:29 24 @ 925.40p

Fresnillo Key Personnel