You are here

Prices & Quotes - UK Markets - Ishares IV iShs $ Ultrashort Bd Ucits ETF GBP Dist (ERNS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 10,049.00p
Change Today:
3.00p
Market Cap:
788.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 10,035.54p 1,167 117,115 Sell O
26-Nov-2021 10,055.00p 930 93,512 Sell AT
26-Nov-2021 10,043.64p 600 60,262 Sell O
26-Nov-2021 10,049.71p 313 31,456 Buy O
26-Nov-2021 10,045.80p 160 16,073 Sell O
26-Nov-2021 10,054.00p 140 14,076 Buy AT
26-Nov-2021 10,054.00p 140 14,076 Buy AT
26-Nov-2021 10,051.00p 125 12,564 Buy AT
26-Nov-2021 10,043.70p 98 9,843 Sell O
26-Nov-2021 10,043.70p 98 9,843 Sell O
26-Nov-2021 10,051.00p 74 7,438 Buy AT
26-Nov-2021 10,050.44p 72 7,236 Buy O
26-Nov-2021 10,055.00p 70 7,038 Buy AT
26-Nov-2021 10,054.00p 70 7,038 Buy AT
26-Nov-2021 10,054.00p 70 7,038 Buy AT
26-Nov-2021 10,053.00p 70 7,037 Buy AT
26-Nov-2021 10,052.00p 70 7,036 Buy AT
26-Nov-2021 10,051.00p 70 7,036 Buy AT
26-Nov-2021 10,050.00p 70 7,035 Buy AT
26-Nov-2021 10,050.00p 70 7,035 Buy AT
26-Nov-2021 10,050.00p 70 7,035 Buy AT
26-Nov-2021 10,050.00p 70 7,035 Buy AT
26-Nov-2021 10,047.00p 70 7,033 Sell AT
26-Nov-2021 10,043.00p 70 7,030 Sell AT
26-Nov-2021 10,050.00p 51 5,126 Buy AT
26-Nov-2021 10,054.00p 50 5,027 Buy AT
26-Nov-2021 10,050.26p 47 4,724 Sell O
26-Nov-2021 10,054.00p 45 4,524 Buy AT
26-Nov-2021 10,047.00p 41 4,119 Sell AT
26-Nov-2021 10,043.00p 41 4,118 Sell AT
26-Nov-2021 10,046.00p 38 3,818 Buy AT
26-Nov-2021 10,050.86p 34 3,417 Buy O
26-Nov-2021 10,045.00p 32 3,214 Sell AT
26-Nov-2021 10,047.78p 26 2,612 Buy O
26-Nov-2021 10,045.80p 26 2,612 Sell O
26-Nov-2021 10,045.00p 20 2,009 Sell AT
26-Nov-2021 10,045.80p 18 1,808 Sell O
26-Nov-2021 10,042.58p 16 1,607 Sell O
26-Nov-2021 10,045.80p 14 1,406 Sell O
26-Nov-2021 10,045.80p 13 1,306 Sell O
26-Nov-2021 10,045.00p 12 1,205 Sell AT
26-Nov-2021 10,047.00p 6 603 Sell AT
26-Nov-2021 10,048.17p 5 502 Buy O
26-Nov-2021 10,045.00p 5 502 Sell AT
26-Nov-2021 10,042.80p 4 402 Sell O
26-Nov-2021 10,053.17p 2 201 Buy O
26-Nov-2021 10,051.17p 2 201 Buy O
26-Nov-2021 10,049.17p 2 201 Buy O
26-Nov-2021 10,049.92p 1 100 Buy O
26-Nov-2021 10,049.92p 1 100 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ERNS Market Data

Currency UK Pounds
Price 10,049.00p
Change Today 3.00p
52 Week High 10,085.00p
52 Week Low 10,035.00p
Volume 5,314
Shares Issued 7.84m
Market Cap 788.22m

Trades for 26-Nov-2021

Time Volume / Share Price
15:55 1 @ 10,049.92p
15:09 313 @ 10,049.71p
15:09 14 @ 10,045.80p
15:03 12 @ 10,045.00p
14:32 1 @ 10,049.92p

ERNS Key Personnel