You are here

Prices & Quotes - UK Markets - Ishares IV iShs $ Ultrashort Bd Ucits ETF GBP Dist (ERNS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 10,044.50p
Change Today:
-4.50p
Market Cap:
787.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 10,045.00p 70 7,032 Sell AT
16:23 10,045.81p 336 33,754 Sell O
16:01 10,045.71p 24 2,411 Sell O
15:37 10,050.40p 1 100 Buy O
15:37 10,045.71p 28 2,813 Sell O
15:23 10,050.00p 487 48,944 Sell AT
15:15 10,051.54p 20 2,010 Buy O
15:09 10,050.00p 2,000 201,000 Buy AT
15:08 10,054.59p 18,016 1,811,435 Buy O
15:08 10,046.40p 21 2,110 Sell O
15:08 10,049.09p 1 100 Buy O
14:34 10,045.51p 31 3,114 Sell O
14:16 10,045.51p 1 100 Sell O
14:14 10,045.51p 11 1,105 Sell O
14:04 10,048.86p 2 201 Buy O
14:03 10,045.00p 1 100 Sell AT
14:03 10,045.51p 8 804 Sell O
13:50 10,045.00p 2 201 Sell AT
13:22 10,045.51p 11 1,105 Sell O
13:21 10,045.51p 300 30,136 Sell O
12:58 10,045.51p 30 3,014 Sell O
12:34 10,048.86p 9 904 Buy O
12:31 10,048.86p 2 201 Buy O
12:15 10,045.51p 56 5,626 Sell O
12:11 10,045.50p 288 28,931 Sell O
12:10 10,048.86p 3 302 Buy O
12:02 10,048.00p 3,981 400,011 Sell O
11:52 10,051.86p 1 100 Buy O
11:17 10,051.86p 319 32,065 Buy O
11:17 10,051.86p 10 1,005 Buy O
11:01 10,051.86p 20 2,010 Buy O
10:50 10,051.86p 1 100 Buy O
10:30 10,051.86p 8 804 Buy O
10:23 10,048.50p 26 2,613 Sell O
10:04 10,049.00p 89 8,944 Sell AT
10:04 10,052.00p 70 7,036 Buy AT
10:00 10,052.00p 70 7,036 Buy AT
09:57 10,047.60p 7 703 Sell O
09:57 10,051.63p 39 3,920 Buy O
09:56 10,051.63p 10 1,005 Buy O
09:55 10,052.00p 70 7,036 Buy AT
09:43 10,047.00p 33 3,316 Sell AT
09:43 10,047.00p 70 7,033 Sell AT
09:42 10,048.00p 70 7,034 Sell AT
09:41 10,048.00p 70 7,034 Sell AT
09:40 10,045.00p 34 3,415 Sell AT
09:40 10,048.00p 35 3,517 Sell AT
09:40 10,048.00p 70 7,034 Sell AT
09:39 10,055.00p 125 12,569 Buy AT
09:39 10,048.70p 30 3,015 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ERNS Market Data

Currency UK Pounds
Price 10,044.50p
Change Today -4.50p
52 Week High 10,085.00p
52 Week Low 10,035.00p
Volume 37,402
Shares Issued 7.84m
Market Cap 787.87m

Trades for 29-Nov-2021

Time Volume / Share Price
16:24 70 @ 10,045.00p
16:23 336 @ 10,045.81p
16:01 24 @ 10,045.71p
15:37 1 @ 10,050.40p
15:37 28 @ 10,045.71p

ERNS Key Personnel