You are here

Prices & Quotes - UK Markets - Ishares IV iShs $ Ultrashort Bd Ucits ETF GBP Dist (ERNS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 10,045.50p
Change Today:
1.00p
Market Cap:
787.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 10,052.22p 60 6,031 Buy O
30-Nov-2021 10,045.00p 172 17,277 Sell AT
30-Nov-2021 10,045.00p 43 4,319 Buy AT
30-Nov-2021 10,045.00p 43 4,319 Buy AT
30-Nov-2021 10,045.00p 43 4,319 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 10,053.30p 6,763 679,905 Buy O
30-Nov-2021 10,049.00p 988 99,284 Sell AT
30-Nov-2021 10,048.00p 846 85,006 Buy AT
30-Nov-2021 10,047.00p 624 62,693 Sell AT
30-Nov-2021 10,047.77p 525 52,751 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ERNS Market Data

Currency UK Pounds
Price 10,045.50p
Change Today 1.00p
52 Week High 10,085.00p
52 Week Low 10,033.99p
Volume 12,589
Shares Issued 7.84m
Market Cap 787.95m

Trades for 30-Nov-2021

Time Volume / Share Price
16:19 60 @ 10,052.22p
16:05 172 @ 10,045.00p
16:05 43 @ 10,045.00p
16:05 43 @ 10,045.00p
16:05 43 @ 10,045.00p

ERNS Key Personnel