You are here

Prices & Quotes - UK Markets - Ishares IV iShs $ Ultrashort Bd Ucits ETF GBP Dist (ERNS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 10,044.50p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 10,045.00p 70 7,032 Sell AT
16:23 10,045.81p 336 33,754 Sell O
16:01 10,045.71p 24 2,411 Sell O
15:37 10,050.40p 1 100 Buy O
15:37 10,045.71p 28 2,813 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 10,054.59p 18,016 1,811,435 Buy O
09:22 10,048.51p 7,962 800,062 Sell O
12:02 10,048.00p 3,981 400,011 Sell O
15:09 10,050.00p 2,000 201,000 Buy AT
15:23 10,050.00p 487 48,944 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


ERNS Market Data

Currency UK Pounds
Price 10,044.50p
Change Today -4.50p
52 Week High 10,085.00p
52 Week Low 10,035.00p
Volume 37,402
Shares Issued 7.84m
Market Cap 787.87m

Trades for 29-Nov-2021

Time Volume / Share Price
16:24 70 @ 10,045.00p
16:23 336 @ 10,045.81p
16:01 24 @ 10,045.71p
15:37 1 @ 10,050.40p
15:37 28 @ 10,045.71p

ERNS Key Personnel