You are here

Prices & Quotes - International Markets - International Business Machines Corporation (CDI) (IBM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up $141.14
Change Today:
$0.43
Market Cap:
$128,828m
Intraday Activity
Time Price   Change Change% Volume
15:00 $141.36   $0.65 0.46% 3,575,373
14:45 $141.23   $0.52 0.37% 3,522,853
14:30 $141.28   $0.57 0.41% 3,467,020
14:15 $141.41   $0.70 0.50% 3,411,171
14:00 $141.31   $0.60 0.42% 3,358,873
13:45 $141.17   $0.46 0.33% 3,317,340
13:30 $141.30   $0.59 0.42% 3,262,341
13:15 $141.41   $0.70 0.50% 3,204,309
13:00 $141.07   $0.36 0.26% 3,104,446
12:45 $140.93   $0.22 0.16% 3,037,850
12:30 $140.92   $0.21 0.15% 2,992,312
12:15 $140.80   $0.09 0.06% 2,926,714
12:00 $140.75   $0.04 0.03% 2,840,395
11:45 $140.82   $0.11 0.08% 2,757,970
11:30 $141.21   $0.50 0.36% 2,655,115
11:15 $141.18   $0.46 0.33% 2,552,557
11:00 $141.08   $0.37 0.26% 2,456,938
10:45 $140.47   -$0.24 -0.17% 2,305,345
10:30 $140.71   $0.00 n/a 2,212,949
10:15 $140.88   $0.17 0.12% 2,141,942
10:00 $140.94   $0.23 0.16% 2,033,831
09:45 $141.52   $0.81 0.58% 349,871
09:30 $140.71   $0.00 n/a 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBM Market Data

Currency US Dollars
Price $141.14
Change Today $0.43
52 Week High $151.28
52 Week Low $106.65
Volume 3,627,338
Shares Issued 912.77m
Market Cap $128,828m
Beta 0.64

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 10
Sell 1
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IBM Dividends

No dividends found

Trades for 23-Jul-2021

Time Volume / Share Price
15:12 200 @ $141.14
15:12 100 @ $141.16
15:12 100 @ $141.16
15:12 180 @ $141.16
15:12 100 @ $141.17

IBM Key Personnel