You are here

Prices & Quotes - International Markets - International Business Machines Corporation (CDI) (IBM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up $141.29
Change Today:
$0.59
Market Cap:
$128,970m
Share Price History
Date Closing price Open High Low Volume
22-Jul-2021 $140.71 $141.66 $141.81 $140.41 3,309,600
21-Jul-2021 $141.30 $139.97 $141.39 $139.65 4,773,657
20-Jul-2021 $139.97 $143.00 $144.92 $138.70 13,579,645
19-Jul-2021 $137.92 $136.45 $138.49 $136.21 7,494,016
16-Jul-2021 $138.90 $141.00 $141.00 $138.59 4,059,423
15-Jul-2021 $140.45 $139.32 $140.46 $138.80 3,617,241
14-Jul-2021 $139.82 $140.72 $140.75 $138.93 4,392,109
13-Jul-2021 $140.28 $140.92 $140.92 $139.63 3,153,681
12-Jul-2021 $140.92 $141.43 $141.96 $140.12 3,338,384
09-Jul-2021 $141.52 $141.45 $141.98 $140.84 3,891,064
08-Jul-2021 $140.74 $137.78 $141.31 $137.66 5,451,552
07-Jul-2021 $139.82 $138.76 $140.33 $138.76 3,910,018
06-Jul-2021 $138.78 $139.99 $140.42 $137.10 7,835,810
02-Jul-2021 $140.02 $146.91 $146.95 $139.46 16,828,160
01-Jul-2021 $146.84 $146.96 $147.50 $146.57 2,661,375
30-Jun-2021 $146.59 $145.13 $146.93 $144.71 3,241,254
29-Jun-2021 $145.55 $145.26 $146.74 $145.10 2,417,831
28-Jun-2021 $145.29 $147.01 $147.30 $144.91 3,861,079
25-Jun-2021 $146.84 $145.38 $146.93 $144.95 3,582,263
24-Jun-2021 $145.44 $145.80 $146.19 $144.69 3,594,635
23-Jun-2021 $144.61 $146.43 $146.50 $144.57 3,143,202

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBM Market Data

Currency US Dollars
Price $141.29
Change Today $0.59
52 Week High $151.28
52 Week Low $106.65
Volume 3,358,673
Shares Issued 912.77m
Market Cap $128,970m
Beta 0.64

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 10
Sell 1
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IBM Dividends

No dividends found

Trades for 23-Jul-2021

Time Volume / Share Price
14:00 100 @ $141.29
14:00 100 @ $141.31
13:59 100 @ $141.31
13:59 200 @ $141.30
13:59 100 @ $141.31

IBM Key Personnel