You are here

Prices & Quotes - UK Markets - Playtech (PTEC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 395.60p
Change Today:
-0.20p
Market Cap:
1,184.14m
Sector:
Travel & Leisure

Largest Trades

Time Price Volume Value Buy/Sell Type
10:14 390.84p 25,000 97,710 Sell O
08:04 396.70p 16,374 64,956 Buy AT
13:40 396.00p 12,622 49,983 Sell AT
08:01 393.30p 11,437 44,982 Sell AT
08:00 392.40p 11,408 44,765 Sell UT
15:16 396.74p 11,000 43,641 Buy O
15:14 396.58p 10,000 39,658 Buy O
15:15 396.53p 10,000 39,653 Buy O
13:07 395.55p 8,997 35,587 Sell O
09:29 391.45p 7,543 29,527 Sell O
14:45 396.67p 5,000 19,834 Buy O
14:35 396.57p 5,000 19,829 Buy O
12:27 396.72p 4,000 15,869 Sell O
08:03 394.90p 4,000 15,796 Buy AT
15:18 395.62p 3,307 13,083 Sell O
15:29 396.16p 3,000 11,885 Buy O
13:12 396.14p 3,000 11,884 Buy O
13:05 396.03p 3,000 11,881 Buy O
12:44 395.50p 2,462 9,737 Sell AT
13:40 396.00p 2,397 9,492 Buy AT
15:37 396.00p 2,294 9,084 Buy AT
10:17 394.04p 2,252 8,874 Sell O
14:01 396.30p 2,158 8,552 Sell AT
12:26 397.13p 2,000 7,943 Sell O
15:16 396.20p 1,895 7,508 Buy AT
12:28 397.10p 1,799 7,144 Buy AT
14:52 394.38p 1,750 6,902 Sell O
15:50 395.70p 1,612 6,379 Sell AT
10:50 395.00p 1,568 6,194 Buy AT
14:53 394.80p 1,508 5,954 Sell O
12:50 395.99p 1,500 5,940 Sell O
13:40 396.10p 1,409 5,581 Buy AT
13:54 395.76p 1,318 5,216 Sell O
10:36 394.11p 1,310 5,163 Sell O
13:33 395.10p 1,228 4,852 Buy AT
15:50 395.70p 1,212 4,796 Sell AT
08:04 396.70p 1,200 4,760 Buy AT
08:05 393.40p 1,200 4,721 Sell AT
08:01 393.30p 1,200 4,720 Sell AT
14:53 395.20p 1,104 4,363 Buy AT
08:01 392.90p 1,076 4,228 Sell AT
15:11 396.21p 943 3,736 Sell O
13:58 396.20p 931 3,689 Sell AT
08:04 396.60p 900 3,569 Sell AT
09:47 394.00p 900 3,546 Buy AT
08:01 393.30p 900 3,540 Sell AT
09:37 393.10p 900 3,538 Sell AT
09:37 393.10p 900 3,538 Sell AT
09:54 393.50p 874 3,439 Sell AT
12:59 394.90p 846 3,341 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Playtech Market Data

Currency UK Pounds
Price 395.60p
Change Today -0.20p
52 Week High 406.00p
52 Week Low 140.30p
Volume 408,452
Shares Issued 299.33m
Market Cap 1,184.14m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 19-Sep-19
Paid n/a 22-Oct-19
Amount 0.000¢ 6.10¢

Trades for 02-Dec-2020

Time Volume / Share Price
15:52 122 @ 395.60p
15:51 21 @ 395.60p
15:51 23 @ 395.60p
15:51 72 @ 395.50p
15:51 5 @ 395.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Andrew Smith