You are here

Prices & Quotes - UK Markets - Playtech (PTEC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 403.00p
Change Today:
7.40p
Market Cap:
1,206.29m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2020 403.00p 11,150 44,934 Buy O
04-Dec-2020 403.00p 212,177 855,073 Buy UT
04-Dec-2020 402.90p 229 923 Buy O
04-Dec-2020 402.40p 6 24 Sell AT
04-Dec-2020 402.90p 77 310 Buy AT
04-Dec-2020 402.40p 7 28 Sell AT
04-Dec-2020 402.40p 5 20 Sell AT
04-Dec-2020 402.90p 32 129 Buy AT
04-Dec-2020 402.90p 40 161 Buy AT
04-Dec-2020 402.40p 96 386 Sell AT
04-Dec-2020 402.40p 173 696 Sell AT
04-Dec-2020 402.40p 121 487 Buy AT
04-Dec-2020 402.40p 130 523 Buy AT
04-Dec-2020 402.40p 750 3,018 Buy AT
04-Dec-2020 402.40p 130 523 Buy AT
04-Dec-2020 402.20p 220 885 Sell AT
04-Dec-2020 402.50p 188 757 Sell AT
04-Dec-2020 402.50p 281 1,131 Sell AT
04-Dec-2020 402.50p 269 1,083 Sell AT
04-Dec-2020 402.60p 1 4 Sell AT
04-Dec-2020 402.60p 212 854 Sell AT
04-Dec-2020 402.60p 132 531 Sell AT
04-Dec-2020 402.60p 350 1,409 Sell AT
04-Dec-2020 402.80p 350 1,410 Buy AT
04-Dec-2020 401.98p 5,129 20,618 Sell O
04-Dec-2020 402.60p 102 411 Sell AT
04-Dec-2020 402.50p 96 386 Sell AT
04-Dec-2020 402.50p 4 16 Sell AT
04-Dec-2020 402.90p 542 2,184 Sell AT
04-Dec-2020 402.90p 3 12 Sell AT
04-Dec-2020 402.90p 507 2,043 Sell AT
04-Dec-2020 402.90p 50 201 Sell AT
04-Dec-2020 402.90p 35 141 Sell AT
04-Dec-2020 402.90p 560 2,256 Sell AT
04-Dec-2020 402.90p 5 20 Sell AT
04-Dec-2020 402.90p 476 1,918 Sell AT
04-Dec-2020 402.90p 155 624 Sell AT
04-Dec-2020 402.90p 237 955 Sell AT
04-Dec-2020 402.90p 1,306 5,262 Sell AT
04-Dec-2020 402.90p 754 3,038 Sell AT
04-Dec-2020 402.90p 35 141 Sell AT
04-Dec-2020 402.90p 201 810 Sell AT
04-Dec-2020 402.90p 600 2,417 Sell AT
04-Dec-2020 403.00p 1,010 4,070 Unknown AT
04-Dec-2020 402.90p 112 451 Sell AT
04-Dec-2020 402.90p 13 52 Sell AT
04-Dec-2020 402.90p 63 254 Sell AT
04-Dec-2020 402.90p 337 1,358 Buy AT
04-Dec-2020 402.90p 474 1,910 Buy AT
04-Dec-2020 402.90p 350 1,410 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Playtech Market Data

Currency UK Pounds
Price 403.00p
Change Today 7.40p
52 Week High 416.90p
52 Week Low 140.30p
Volume 998,245
Shares Issued 299.33m
Market Cap 1,206.29m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 19-Sep-19
Paid n/a 22-Oct-19
Amount 0.000¢ 6.10¢

Trades for 04-Dec-2020

Time Volume / Share Price
17:06 11,150 @ 403.00p
16:35 212,177 @ 403.00p
16:29 229 @ 402.90p
16:29 6 @ 402.40p
16:29 77 @ 402.90p

Playtech Key Personnel

CEO Mor Weizer
CFO Andrew Smith