You are here

Prices & Quotes - UK Markets - Playtech (PTEC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 403.00p
Change Today:
7.40p
Market Cap:
1,206.29m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 403.00p 11,150 44,934 Buy O
04-Dec-2020 403.00p 212,177 855,073 Buy UT
04-Dec-2020 402.90p 229 923 Buy O
04-Dec-2020 402.40p 6 24 Sell AT
04-Dec-2020 402.90p 77 310 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 403.00p 212,177 855,073 Buy UT
04-Dec-2020 402.30p 184,000 740,232 Sell O
04-Dec-2020 403.00p 11,150 44,934 Buy O
04-Dec-2020 399.90p 10,850 43,389 Sell AT
04-Dec-2020 403.50p 10,176 41,060 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.