You are here

Prices & Quotes - UK Markets - The Mission Group (TMG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 70.00p
Change Today:
0.50p
Market Cap:
63.71m
Sector:
Media

TMG Overview

The Mission Group is in the media sector and is currently trading at 70.00p per share. In the last year The Mission Group's share price has ranged from 61.50p to 89.50p.

Today (Mon 17 Jan 22)

1 Day Chart

Last 6 Month

6 Month Chart

TMG Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-16 144.10 5.88 6.63p 6.4 0.8 +8% 1.50p 3.6%
31-Dec-17 144.24 5.33 6.85p 6.1 2.0 +3% 1.70p 4.1%
31-Dec-18 159.92 7.72 8.67p 6.2 0.2 +27% 2.10p 3.9%
31-Dec-19 171.09 8.29 9.50p 8.3 0.8 +10% 0.77p 1.0%
31-Dec-20 121.93 (2.06) 1.00p 60.0 n/a -90% 1.53p 2.5%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

TMG Market Data

Currency UK Pounds
Price 70.00p
Change Today 0.50p
52 Week High 89.50p
52 Week Low 61.50p
Volume 121,318
Shares Issued 91.02m
Market Cap 63.71m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

TMG Dividends

  Latest Previous
  Interim Interim
Ex-Div 04-Nov-21 11-Feb-21
Paid 03-Dec-21 01-Mar-21
Amount 0.80p 1.53p

Trades for 17-Jan-2022

Time Volume / Share Price
15:06 2,000 @ 70.69p
14:58 2,500 @ 70.74p
14:53 2,500 @ 70.75p
14:40 10,000 @ 70.90p
14:39 30,000 @ 69.02p

TMG Key Personnel

CFO Giles Lee