You are here

Prices & Quotes - UK Markets - XTrackers X Msci EU Communication Esg (XSKR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 5,526.00p
Change Today:
-24.50p
Market Cap:
6.53m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 5,523.00p Price Down -27.50p -0.50% 5,511.00p 5,535.00p 0
16:30 5,523.00p Price Down -27.50p -0.50% 5,511.00p 5,535.00p 0
16:15 5,523.50p Price Down -27.00p -0.49% 5,517.00p 5,530.00p 0
16:00 5,522.00p Price Down -28.50p -0.51% 5,515.00p 5,529.00p 0
15:45 5,522.00p Price Down -28.50p -0.51% 5,516.00p 5,528.00p 0
15:30 5,529.50p Price Down -21.00p -0.38% 5,522.00p 5,537.00p 0
15:15 5,522.50p Price Down -28.00p -0.50% 5,516.00p 5,529.00p 0
15:00 5,522.00p Price Down -28.50p -0.51% 5,503.00p 5,541.00p 0
14:45 5,537.00p Price Down -13.50p -0.24% 5,531.00p 5,543.00p 0
14:30 5,550.00p Price Down -0.50p -0.01% 5,544.00p 5,556.00p 0
14:15 5,548.00p Price Down -2.50p -0.05% 5,542.00p 5,554.00p 0
14:00 5,539.50p Price Down -11.00p -0.20% 5,534.00p 5,545.00p 0
13:45 5,543.00p Price Down -7.50p -0.14% 5,537.00p 5,549.00p 0
13:30 5,536.00p Price Down -14.50p -0.26% 5,480.00p 5,592.00p 0
13:15 5,541.00p Price Down -9.50p -0.17% 5,535.00p 5,547.00p 0
13:00 5,542.00p Price Down -8.50p -0.15% 5,536.00p 5,548.00p 0
12:45 5,546.00p Price Down -4.50p -0.08% 5,540.00p 5,552.00p 0
12:30 5,546.00p Price Down -4.50p -0.08% 5,540.00p 5,552.00p 0
12:15 5,542.00p Price Down -8.50p -0.15% 5,536.00p 5,548.00p 0
12:00 5,538.50p Price Down -12.00p -0.22% 5,532.00p 5,545.00p 0
11:45 5,537.50p Price Down -13.00p -0.23% 5,531.00p 5,544.00p 0
11:30 5,535.00p Price Down -15.50p -0.28% 5,529.00p 5,541.00p 0
11:15 5,538.00p Price Down -12.50p -0.23% 5,532.00p 5,544.00p 0
11:00 5,531.00p Price Down -19.50p -0.35% 5,525.00p 5,537.00p 0
10:45 5,531.00p Price Down -19.50p -0.35% 5,525.00p 5,537.00p 0
10:30 5,537.00p Price Down -13.50p -0.24% 5,531.00p 5,543.00p 0
10:15 5,532.50p Price Down -18.00p -0.32% 5,526.00p 5,539.00p 0
10:00 5,530.50p Price Down -20.00p -0.36% 5,524.00p 5,537.00p 0
09:45 5,541.50p Price Down -9.00p -0.16% 5,536.00p 5,547.00p 0
09:30 5,541.50p Price Down -9.00p -0.16% 5,535.00p 5,548.00p 0
09:15 5,542.00p Price Down -8.50p -0.15% 5,536.00p 5,548.00p 0
09:00 5,533.00p Price Down -17.50p -0.32% 5,527.00p 5,539.00p 0
08:45 5,547.50p Price Down -3.00p -0.05% 5,541.00p 5,554.00p 0
08:30 5,556.50p Price Up 6.00p 0.11% 5,548.00p 5,565.00p 0
08:15 5,559.00p Price Up 8.50p 0.15% 5,553.00p 5,565.00p 0
08:00 5,550.50p   0.000p n/a 5,522.00p 5,564.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XSKR Market Data

Currency UK Pounds
Price 5,526.00p
Change Today -24.50p
52 Week High 6,064.50p
52 Week Low 5,105.50p
Volume 0
Shares Issued 0.12m
Market Cap 6.53m
Beta 0.71

Trades

No recent trades found

XSKR Key Personnel