You are here

Prices & Quotes - UK Markets - XTrackers X Msci EU Communication Esg (XSKR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 5,593.00p 5,641.00p 5,631.00p 5,566.50p 0
29-Nov-2021 5,638.50p 5,641.00p 5,676.50p 5,605.50p 0
26-Nov-2021 5,605.50p 5,641.00p 5,641.13p 5,605.50p 196
25-Nov-2021 5,755.50p 5,727.00p 5,783.50p 5,746.00p 0
24-Nov-2021 5,776.50p 5,727.00p 5,776.50p 5,727.00p 1
23-Nov-2021 5,739.00p 5,739.00p 5,788.00p 5,716.50p 0
22-Nov-2021 5,788.00p 5,739.00p 5,788.00p 5,738.00p 5,432
19-Nov-2021 5,671.00p 5,772.00p 5,699.50p 5,631.00p 0
18-Nov-2021 5,694.50p 5,772.00p 5,724.00p 5,683.00p 0
17-Nov-2021 5,696.00p 5,772.00p 5,757.00p 5,678.00p 0
16-Nov-2021 5,757.00p 5,772.00p 5,811.50p 5,740.50p 0
15-Nov-2021 5,759.50p 5,772.00p 5,772.00p 5,759.50p 500
12-Nov-2021 5,804.50p 5,459.00p 5,807.19p 5,804.50p 258
11-Nov-2021 5,782.00p 5,459.00p 5,786.00p 5,743.00p 0
10-Nov-2021 5,743.50p 5,459.00p 5,747.00p 5,674.00p 0
09-Nov-2021 5,687.50p 5,459.00p 5,713.00p 5,646.00p 0
08-Nov-2021 5,661.50p 5,459.00p 5,698.50p 5,650.50p 0
05-Nov-2021 5,693.50p 5,459.00p 5,713.50p 5,617.00p 0
04-Nov-2021 5,631.00p 5,459.00p 5,652.00p 5,518.50p 0
03-Nov-2021 5,524.50p 5,459.00p 5,543.00p 5,494.50p 0
02-Nov-2021 5,543.00p 5,459.00p 5,569.50p 5,530.00p 0
01-Nov-2021 5,551.00p 5,459.00p 5,554.00p 5,470.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


XSKR Market Data

Currency UK Pounds
Price 5,593.00p
Change Today 0.000p
52 Week High 6,064.50p
52 Week Low 5,105.50p
Volume 0
Shares Issued 0.12m
Market Cap 6.61m
Beta 0.69


No recent trades found

XSKR Key Personnel