You are here

Prices & Quotes - UK Markets - XTrackers X Stxx Europe Technology Swap (XS8R)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 7,083.00p
Change Today:
-26.00p
Market Cap:
46.65m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 7,169.00p 12 860 Buy AT
13:51 7,161.00p 25 1,790 Buy AT
13:51 7,159.00p 13 931 Buy AT
13:49 7,154.67p 50 3,577 Buy O
10:01 7,115.00p 25 1,779 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 7,138.00p 622 44,398 Buy AT
08:59 7,178.58p 487 34,960 Buy O
13:49 7,154.67p 50 3,577 Buy O
13:51 7,161.00p 25 1,790 Buy AT
10:01 7,115.00p 25 1,779 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XS8R Market Data

Currency UK Pounds
Price 7,083.00p
Change Today -26.00p
52 Week High 8,116.00p
52 Week Low 4,980.00p
Volume 1,184
Shares Issued 0.66m
Market Cap 46.65m

Trades for 27-Oct-2020

Time Volume / Share Price
13:52 12 @ 7,169.00p
13:51 25 @ 7,161.00p
13:51 13 @ 7,159.00p
13:49 50 @ 7,154.67p
10:01 25 @ 7,115.00p

XS8R Key Personnel