You are here

Prices & Quotes - UK Markets - XTrackers X Msci EU Cons Staples Esg (XS3R)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 13,500.00p
Change Today:
77.00p
Market Cap:
78.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 13,496.00p 1 135 Buy AT
03-Dec-2021 13,496.52p 1 135 Buy O
03-Dec-2021 13,516.72p 1 135 Buy O
03-Dec-2021 13,499.48p 1 135 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 13,516.72p 1 135 Buy O
03-Dec-2021 13,499.48p 1 135 Sell O
03-Dec-2021 13,496.52p 1 135 Buy O
03-Dec-2021 13,496.00p 1 135 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.