You are here

Prices & Quotes - UK Markets - HICL Infrastructure (HICL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 172.60p
Change Today:
0.60p
Market Cap:
3,342.92m
Sector:
Closed End Investments
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 172.60p 7,027 12,129 Sell AT
10:37 172.80p 2,416 4,175 Sell AT
10:37 172.80p 1,221 2,110 Sell AT
10:35 172.85p 599 1,035 Sell O
10:33 172.80p 6,500 11,232 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 172.25p 158,000 272,155 Sell O
08:28 172.20p 141,743 244,081 Sell O
09:07 173.20p 43,000 74,476 Buy AT
08:27 172.60p 33,000 56,958 Buy AT
10:16 173.76p 28,339 49,241 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HICL Market Data

Currency UK Pounds
Price 172.60p
Change Today 0.60p
52 Week High 179.40p
52 Week Low 160.00p
Volume 840,805
Shares Issued 1,936.80m
Market Cap 3,342.92m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Nov-21 26-Aug-21
Paid 31-Dec-21 30-Sep-21
Amount 2.06p 2.06p

Trades for 26-Jan-2022

Time Volume / Share Price
10:37 7,027 @ 172.60p
10:37 2,416 @ 172.80p
10:37 1,221 @ 172.80p
10:35 599 @ 172.85p
10:33 6,500 @ 172.80p

HICL Key Personnel

Chair Ian Russell