You are here

Prices & Quotes - UK Markets - Abrdn (ABDN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 239.60p
Change Today:
0.20p
Market Cap:
5,225m
Sector:
Investment Banking and Brokerage Services
Share Price History
Date Closing price Open High Low Volume
25-Jan-2022 239.40p 233.40p 239.70p 231.30p 4,932,948
24-Jan-2022 229.20p 236.40p 238.40p 228.78p 4,763,415
21-Jan-2022 237.80p 241.10p 242.14p 236.00p 4,486,698
20-Jan-2022 243.00p 238.30p 243.00p 238.30p 4,449,368
19-Jan-2022 238.30p 238.90p 241.70p 237.95p 3,797,929
18-Jan-2022 240.80p 242.10p 242.80p 239.40p 4,461,623
17-Jan-2022 243.90p 245.00p 246.30p 242.40p 2,110,056
14-Jan-2022 242.50p 243.60p 246.60p 239.98p 2,189,345
13-Jan-2022 245.70p 244.60p 246.50p 243.50p 2,636,060
12-Jan-2022 244.20p 244.40p 245.28p 242.60p 2,696,108
11-Jan-2022 242.00p 243.50p 245.10p 241.50p 2,858,880
10-Jan-2022 241.40p 244.90p 245.95p 239.80p 2,975,943
07-Jan-2022 243.20p 240.00p 243.45p 240.00p 2,680,616
06-Jan-2022 242.10p 242.40p 246.40p 240.18p 2,892,964
05-Jan-2022 246.60p 247.50p 251.00p 246.50p 4,014,673
04-Jan-2022 248.00p 237.90p 248.70p 237.90p 3,878,149
31-Dec-2021 240.90p 236.80p 241.30p 236.80p 1,003,482
30-Dec-2021 240.50p 242.60p 242.60p 239.70p 1,056,021
29-Dec-2021 241.60p 245.70p 246.50p 240.90p 2,135,633

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Abrdn Market Data

Currency UK Pounds
Price 239.60p
Change Today 0.20p
52 Week High 331.10p
52 Week Low 226.60p
Volume 867,894
Shares Issued 2,180.72m
Market Cap 5,225m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 6
Sell 2
Strong Sell 2
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Abrdn Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Aug-21 15-Apr-21
Paid 28-Sep-21 25-May-21
Amount 7.30p 7.30p

Trades for 26-Jan-2022

Time Volume / Share Price
10:12 2 @ 239.50p
10:12 191 @ 239.60p
10:10 336 @ 239.60p
10:10 2 @ 239.60p
10:10 827 @ 239.50p

Abrdn Key Personnel

Chair Douglas J Flint
CFO Stephanie Bruce
CEO Stephen Bird