You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF (WOSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 7,803.50p
Change Today:
89.50p
Market Cap:
413.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:34 7,750.00p 145 11,238 Buy AT
14:34 7,750.00p 113 8,758 Buy AT
14:34 7,750.00p 112 8,680 Buy AT
14:40 7,758.00p 110 8,534 Buy AT
11:35 7,757.00p 110 8,533 Sell AT
09:20 7,753.00p 110 8,528 Sell AT
09:05 7,738.00p 97 7,506 Buy AT
15:08 7,760.89p 74 5,743 Sell O
12:05 7,773.89p 25 1,944 Buy O
15:31 7,796.78p 24 1,871 Buy O
15:14 7,769.00p 18 1,398 Sell AT
15:12 7,766.00p 18 1,398 Sell AT
15:09 7,761.00p 18 1,397 Sell AT
15:11 7,766.00p 17 1,320 Sell AT
15:10 7,765.00p 17 1,320 Sell AT
09:05 7,738.00p 13 1,006 Buy AT
10:12 7,778.74p 11 856 Buy O
12:08 7,774.00p 7 544 Buy AT
15:33 7,797.00p 6 468 Buy AT
15:36 7,792.00p 6 468 Buy AT
10:28 7,776.00p 6 467 Buy AT
12:09 7,774.00p 6 466 Buy AT
15:35 7,791.00p 5 390 Buy AT
15:35 7,787.00p 5 389 Buy AT
12:12 7,774.00p 5 389 Buy AT
12:11 7,774.00p 5 389 Buy AT
15:09 7,759.00p 4 310 Sell AT
08:13 7,751.00p 3 232 Buy O
09:29 7,743.32p 3 232 Sell O
14:34 7,804.00p 2 156 Buy AT
14:34 7,804.00p 2 156 Sell AT
14:34 7,804.00p 2 156 Sell AT
15:33 7,797.00p 1 78 Buy AT
15:33 7,795.00p 1 78 Buy AT
12:07 7,774.00p 1 78 Buy AT
12:09 7,773.00p 1 78 Buy AT
08:20 7,748.16p 1 78 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WOSC Market Data

Currency UK Pounds
Price 7,803.50p
Change Today 89.50p
52 Week High 8,224.00p
52 Week Low 6,467.50p
Volume 1,104
Shares Issued 5.30m
Market Cap 413.59m
Beta 0.92

Trades for 01-Dec-2021

Time Volume / Share Price
15:36 6 @ 7,792.00p
15:35 5 @ 7,787.00p
15:35 5 @ 7,791.00p
15:33 1 @ 7,795.00p
15:33 6 @ 7,797.00p

WOSC Key Personnel