You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF (WOSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 7,776.00p
Change Today:
65.00p
Market Cap:
412.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:26 7,802.00p 110 8,582 Buy AT
11:48 7,826.00p 84 6,574 Buy AT
11:48 7,825.00p 110 8,608 Buy AT
11:48 7,823.00p 268 20,966 Buy AT
11:48 7,822.00p 305 23,857 Buy AT
10:08 7,801.00p 7 546 Buy AT
10:07 7,797.00p 5 390 Buy AT
10:05 7,797.00p 1 78 Buy AT
10:05 7,798.78p 13 1,014 Buy O
10:02 7,803.00p 14 1,092 Buy AT
10:01 7,802.00p 16 1,248 Buy AT
10:01 7,803.00p 16 1,248 Buy AT
10:00 7,806.00p 15 1,171 Buy AT
09:59 7,803.00p 4 312 Buy AT
09:57 7,784.00p 18 1,401 Sell AT
09:55 7,786.00p 15 1,168 Buy AT
09:55 7,786.00p 16 1,246 Buy AT
09:55 7,786.00p 16 1,246 Buy AT
09:55 7,786.00p 65 5,061 Buy AT
09:52 7,787.22p 65 5,062 Sell O
09:49 7,808.00p 96 7,496 Sell AT
09:47 7,808.00p 127 9,916 Sell AT
09:47 7,810.62p 64 4,999 Buy O
08:45 7,827.00p 11 861 Buy AT
08:26 7,830.00p 1 78 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WOSC Market Data

Currency UK Pounds
Price 7,776.00p
Change Today 65.00p
52 Week High 8,224.00p
52 Week Low 6,409.00p
Volume 1,462
Shares Issued 5.30m
Market Cap 412.13m
Beta 0.89

Trades for 29-Nov-2021

Time Volume / Share Price
15:26 110 @ 7,802.00p
11:48 84 @ 7,826.00p
11:48 110 @ 7,825.00p
11:48 268 @ 7,823.00p
11:48 305 @ 7,822.00p

WOSC Key Personnel