You are here

Prices & Quotes - UK Markets - Cineworld Group (CINE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 63.40p
Change Today:
-1.16p
Market Cap:
870.48m
Sector:
Travel & Leisure
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 63.54p Price Down -1.02p -1.58% 63.56p 63.72p 6,596,737
16:30 63.54p Price Down -1.02p -1.58% 63.56p 63.72p 6,596,737
16:15 63.72p Price Down -0.84p -1.30% 63.70p 63.80p 5,894,754
16:00 64.08p Price Down -0.48p -0.74% 63.96p 64.10p 5,710,499
15:45 63.96p Price Down -0.60p -0.93% 63.88p 64.04p 5,417,899
15:30 64.40p Price Down -0.16p -0.25% 64.36p 64.44p 5,244,584
15:15 64.20p Price Down -0.36p -0.56% 64.10p 64.22p 5,134,273
15:00 64.44p Price Down -0.12p -0.19% 64.32p 64.46p 4,921,739
14:45 64.40p Price Down -0.16p -0.25% 64.28p 64.44p 4,844,073
14:30 64.42p Price Down -0.14p -0.22% 64.40p 64.48p 4,712,993
14:15 63.90p Price Down -0.66p -1.02% 63.86p 63.98p 4,655,238
14:00 64.32p Price Down -0.24p -0.37% 64.20p 64.34p 4,387,324
13:45 64.66p Price Up 0.100p 0.15% 64.56p 64.70p 4,320,310
13:30 64.72p Price Up 0.16p 0.25% 64.58p 64.74p 4,248,942
13:15 64.84p Price Up 0.28p 0.43% 64.62p 64.82p 4,153,348
13:00 64.88p Price Up 0.32p 0.50% 64.74p 64.88p 4,095,427
12:45 64.76p Price Up 0.20p 0.31% 64.64p 64.78p 4,055,058
12:30 65.12p Price Up 0.56p 0.87% 64.92p 65.02p 4,005,667
12:15 65.20p Price Up 0.64p 0.99% 65.14p 65.20p 3,903,080
12:00 65.64p Price Up 1.08p 1.67% 65.64p 65.72p 3,754,787
11:45 64.74p Price Up 0.18p 0.28% 64.64p 64.78p 3,604,831
11:30 64.98p Price Up 0.42p 0.65% 64.76p 64.96p 3,453,945
11:15 65.24p Price Up 0.68p 1.05% 65.14p 65.28p 3,406,766
11:00 65.32p Price Up 0.76p 1.18% 65.22p 65.36p 3,298,723
10:45 65.64p Price Up 1.08p 1.67% 65.58p 65.72p 3,151,347
10:30 66.24p Price Up 1.68p 2.60% 66.04p 66.28p 2,971,016
10:15 66.14p Price Up 1.58p 2.45% 66.06p 66.18p 2,746,228
10:00 65.88p Price Up 1.32p 2.04% 65.76p 65.94p 2,321,913
09:45 65.86p Price Up 1.30p 2.01% 65.88p 65.98p 2,074,864
09:30 65.36p Price Up 0.80p 1.24% 65.26p 65.48p 1,842,153
09:15 65.22p Price Up 0.66p 1.02% 65.12p 65.32p 1,651,290
09:00 65.18p Price Up 0.62p 0.96% 65.10p 65.28p 1,460,768
08:45 64.78p Price Up 0.22p 0.34% 64.60p 65.00p 1,148,512
08:30 66.04p Price Up 1.48p 2.29% 65.92p 66.64p 704,862
08:15 66.80p Price Up 2.24p 3.47% 66.50p 66.92p 550,420
08:00 64.56p   0.000p n/a 64.30p 65.46p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cineworld Group Market Data

Currency UK Pounds
Price 63.40p
Change Today -1.16p
52 Week High 122.00p
52 Week Low 24.32p
Volume 7,155,931
Shares Issued 1,373.00m
Market Cap 870.48m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cineworld Group Dividends

  Latest Previous
  Special Q3
Ex-Div 20-Jun-19 12-Dec-19
Paid 05-Jul-19 10-Jan-20
Amount 20.27¢ 3.75¢

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 559,194 @ 63.40p
16:29 49,854 @ 63.85p
16:29 1,133 @ 63.54p
16:29 15,738 @ 63.54p
16:29 811 @ 63.50p

Cineworld Group Key Personnel

CEO Moshe (Mooky) Greidinger
CFO Nisan Cohen