You are here

Prices & Quotes - UK Markets - Cineworld Group (CINE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 63.40p
Change Today:
-1.16p
Market Cap:
870.48m
Sector:
Travel & Leisure
Share Price History
Date Closing price Open High Low Volume
23-Jul-2021 63.40p 66.10p 68.62p 63.06p 7,155,931
22-Jul-2021 64.56p 68.04p 71.48p 63.63p 17,524,544
21-Jul-2021 67.06p 60.30p 68.14p 59.58p 26,243,694
20-Jul-2021 58.38p 59.10p 61.68p 56.18p 13,980,562
19-Jul-2021 56.60p 62.86p 62.92p 56.00p 23,189,036
16-Jul-2021 62.94p 57.04p 69.73p 57.04p 28,881,052
15-Jul-2021 57.32p 63.48p 64.08p 56.46p 28,457,040
14-Jul-2021 64.10p 68.04p 69.28p 63.00p 27,914,220
13-Jul-2021 68.26p 73.52p 75.26p 67.00p 21,454,174
12-Jul-2021 73.50p 78.00p 78.46p 73.50p 9,607,025
09-Jul-2021 78.02p 78.66p 79.12p 77.00p 5,640,056
08-Jul-2021 77.54p 79.68p 81.05p 77.30p 7,684,551
07-Jul-2021 80.20p 84.10p 84.68p 80.14p 6,373,351
06-Jul-2021 84.42p 87.18p 88.58p 83.65p 5,569,915
05-Jul-2021 87.48p 83.00p 87.92p 82.92p 6,242,068
02-Jul-2021 83.84p 83.00p 86.25p 81.60p 6,401,451
01-Jul-2021 82.32p 78.10p 82.56p 77.82p 6,646,569
30-Jun-2021 77.44p 81.82p 82.52p 76.00p 12,052,289
29-Jun-2021 81.24p 81.92p 83.58p 80.80p 5,673,201
28-Jun-2021 82.88p 83.34p 83.98p 80.82p 8,753,049
25-Jun-2021 83.24p 84.14p 84.66p 82.02p 5,583,775
24-Jun-2021 83.66p 88.96p 88.96p 83.46p 6,923,773
23-Jun-2021 87.24p 85.76p 89.18p 85.66p 4,426,523

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cineworld Group Market Data

Currency UK Pounds
Price 63.40p
Change Today -1.16p
52 Week High 122.00p
52 Week Low 24.32p
Volume 7,155,931
Shares Issued 1,373.00m
Market Cap 870.48m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cineworld Group Dividends

  Latest Previous
  Special Q3
Ex-Div 20-Jun-19 12-Dec-19
Paid 05-Jul-19 10-Jan-20
Amount 20.27¢ 3.75¢

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 559,194 @ 63.40p
16:29 49,854 @ 63.85p
16:29 1,133 @ 63.54p
16:29 15,738 @ 63.54p
16:29 811 @ 63.50p

Cineworld Group Key Personnel

CEO Moshe (Mooky) Greidinger
CFO Nisan Cohen