You are here

Prices & Quotes - UK Markets - Cineworld Group (CINE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 62.86p
Change Today:
-1.94p
Market Cap:
863.06m
Sector:
Travel & Leisure

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Aug-2021 62.86p 730,454 459,163 Buy UT
04-Aug-2021 62.40p 153,609 95,852 Sell O
04-Aug-2021 64.26p 93,088 59,818 Sell O
04-Aug-2021 62.74p 71,000 44,548 Buy O
04-Aug-2021 63.55p 46,959 29,841 Buy O
04-Aug-2021 63.82p 40,000 25,529 Buy O
04-Aug-2021 64.19p 39,398 25,290 Buy O
04-Aug-2021 63.91p 38,913 24,868 Buy O
04-Aug-2021 63.60p 39,099 24,866 Buy O
04-Aug-2021 63.64p 39,076 24,866 Buy O
04-Aug-2021 62.85p 39,566 24,866 Buy O
04-Aug-2021 63.85p 38,942 24,866 Buy O
04-Aug-2021 63.09p 38,258 24,136 Sell O
04-Aug-2021 63.56p 37,735 23,984 Buy O
04-Aug-2021 63.94p 34,645 22,152 Sell O
04-Aug-2021 63.96p 32,793 20,974 Sell O
04-Aug-2021 62.56p 31,968 20,000 Buy O
04-Aug-2021 64.22p 30,974 19,891 Buy O
04-Aug-2021 64.30p 30,000 19,290 Buy AT
04-Aug-2021 64.30p 30,000 19,290 Sell AT
04-Aug-2021 62.60p 28,419 17,790 Buy O
04-Aug-2021 62.90p 28,231 17,758 Sell O
04-Aug-2021 64.30p 24,078 15,482 Buy AT
04-Aug-2021 62.40p 24,554 15,322 Buy AT
04-Aug-2021 62.46p 24,504 15,305 Buy AT
04-Aug-2021 62.56p 23,991 15,008 Sell O
04-Aug-2021 62.75p 23,628 14,825 Sell O
04-Aug-2021 64.10p 20,000 12,821 Sell O
04-Aug-2021 62.92p 20,000 12,584 Buy O
04-Aug-2021 62.90p 20,000 12,580 Buy O
04-Aug-2021 62.38p 19,737 12,312 Buy AT
04-Aug-2021 63.70p 18,884 12,029 Buy O
04-Aug-2021 62.53p 18,288 11,436 Sell O
04-Aug-2021 65.26p 17,513 11,429 Buy O
04-Aug-2021 65.44p 16,967 11,103 Sell UT
04-Aug-2021 63.58p 16,812 10,688 Sell O
04-Aug-2021 64.68p 16,095 10,411 Buy O
04-Aug-2021 64.14p 16,143 10,355 Buy O
04-Aug-2021 63.78p 16,224 10,348 Buy O
04-Aug-2021 64.08p 15,527 9,950 Buy O
04-Aug-2021 64.43p 15,436 9,946 Buy O
04-Aug-2021 62.44p 15,924 9,942 Buy O
04-Aug-2021 62.99p 15,780 9,940 Buy O
04-Aug-2021 63.42p 15,139 9,602 Buy O
04-Aug-2021 62.96p 15,000 9,445 Buy O
04-Aug-2021 64.06p 14,743 9,444 Buy O
04-Aug-2021 62.39p 15,037 9,382 Buy O
04-Aug-2021 62.48p 15,000 9,372 Buy O
04-Aug-2021 64.02p 14,595 9,344 Sell O
04-Aug-2021 63.87p 14,624 9,341 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cineworld Group Market Data

Currency UK Pounds
Price 62.86p
Change Today -1.94p
52 Week High 122.00p
52 Week Low 24.32p
Volume 4,984,340
Shares Issued 1,373.00m
Market Cap 863.06m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cineworld Group Dividends

  Latest Previous
  Special Q3
Ex-Div 20-Jun-19 12-Dec-19
Paid 05-Jul-19 10-Jan-20
Amount 20.27¢ 3.75¢

Trades for 04-Aug-2021

Time Volume / Share Price
16:36 153,609 @ 62.40p
16:35 730,454 @ 62.86p
16:29 535 @ 62.42p
16:29 4,048 @ 62.46p
16:29 299 @ 62.34p

Cineworld Group Key Personnel

CEO Moshe (Mooky) Greidinger
CFO Nisan Cohen