You are here

Prices & Quotes - UK Markets - Cineworld Group (CINE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 62.86p
Change Today:
-1.94p
Market Cap:
863.06m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Aug-2021 62.40p 153,609 95,852 Sell O
04-Aug-2021 62.86p 730,454 459,163 Buy UT
04-Aug-2021 62.41p 535 334 Buy O
04-Aug-2021 62.46p 4,048 2,528 Buy O
04-Aug-2021 62.34p 299 186 Sell AT
04-Aug-2021 62.48p 30 19 Buy O
04-Aug-2021 62.40p 1,645 1,026 Sell AT
04-Aug-2021 62.40p 667 416 Sell AT
04-Aug-2021 62.40p 127 79 Sell AT
04-Aug-2021 62.40p 754 470 Sell AT
04-Aug-2021 62.42p 459 286 Sell AT
04-Aug-2021 62.48p 144 90 Buy AT
04-Aug-2021 62.46p 3 2 Sell AT
04-Aug-2021 62.52p 115 72 Buy O
04-Aug-2021 62.52p 2,500 1,563 Buy O
04-Aug-2021 62.52p 20 12 Buy O
04-Aug-2021 62.51p 318 199 Buy O
04-Aug-2021 62.48p 11 7 Sell AT
04-Aug-2021 62.48p 2,215 1,384 Sell AT
04-Aug-2021 62.48p 1,989 1,243 Sell AT
04-Aug-2021 62.50p 1,072 670 Sell AT
04-Aug-2021 62.52p 116 72 Buy AT
04-Aug-2021 62.52p 1,000 625 Buy AT
04-Aug-2021 62.52p 692 433 Buy AT
04-Aug-2021 62.52p 308 193 Buy AT
04-Aug-2021 62.51p 14,320 8,951 Buy O
04-Aug-2021 62.46p 612 382 Sell O
04-Aug-2021 62.46p 2,383 1,488 Sell AT
04-Aug-2021 62.46p 2,729 1,704 Sell AT
04-Aug-2021 62.46p 457 285 Sell AT
04-Aug-2021 62.46p 1,150 718 Sell AT
04-Aug-2021 62.46p 1,612 1,007 Sell O
04-Aug-2021 62.52p 3,167 1,980 Buy O
04-Aug-2021 62.54p 800 500 Buy AT
04-Aug-2021 62.52p 3,000 1,876 Buy AT
04-Aug-2021 62.52p 2 1 Buy O
04-Aug-2021 62.48p 2,374 1,483 Sell AT
04-Aug-2021 62.48p 2,685 1,678 Sell AT
04-Aug-2021 62.54p 1 1 Buy AT
04-Aug-2021 62.54p 20 12 Buy O
04-Aug-2021 62.54p 11 7 Buy AT
04-Aug-2021 62.54p 2,544 1,591 Buy AT
04-Aug-2021 62.54p 113 71 Buy AT
04-Aug-2021 62.54p 1,207 755 Buy AT
04-Aug-2021 62.54p 3,000 1,876 Buy AT
04-Aug-2021 62.52p 1,500 938 Buy O
04-Aug-2021 62.52p 600 375 Buy O
04-Aug-2021 62.53p 9 6 Buy O
04-Aug-2021 62.54p 9 6 Buy O
04-Aug-2021 62.54p 2 1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cineworld Group Market Data

Currency UK Pounds
Price 62.86p
Change Today -1.94p
52 Week High 122.00p
52 Week Low 24.32p
Volume 4,984,340
Shares Issued 1,373.00m
Market Cap 863.06m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cineworld Group Dividends

  Latest Previous
  Special Q3
Ex-Div 20-Jun-19 12-Dec-19
Paid 05-Jul-19 10-Jan-20
Amount 20.27¢ 3.75¢

Trades for 04-Aug-2021

Time Volume / Share Price
16:36 153,609 @ 62.40p
16:35 730,454 @ 62.86p
16:29 535 @ 62.42p
16:29 4,048 @ 62.46p
16:29 299 @ 62.34p

Cineworld Group Key Personnel

CEO Moshe (Mooky) Greidinger
CFO Nisan Cohen